Market Cap $2.73T
0.63%
Volume 24h $262.14B
-27.23%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.48%
Coins
34.489
+4
Exchanges
885
Last update
24 Seconds ago
API INU (API) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000000014410282144543 | $0.0000000013905091606328 | $0.0000000014410282144543 | $0.0000000013905091606328 | - | - |
| Apr-13 2026 | $0.0000000013905091606328 | $0.0000000013812492865095 | $0.0000000013905091606328 | $0.0000000013812492865095 | - | - |
| Apr-12 2026 | $0.0000000013812492865095 | $0.0000000013812492865095 | $0.000000001444751455332 | $0.000000001444751455332 | - | - |
| Apr-11 2026 | $0.000000001444751455332 | $0.000000001444751455332 | $0.000000001444751455332 | $0.000000001444751455332 | - | - |
| Apr-10 2026 | $0.000000001444751455332 | $0.000000001444069132852 | $0.0000000014514987696621 | $0.0000000014514987696621 | - | - |
| Apr-09 2026 | $0.0000000014514987696621 | $0.0000000014289306041665 | $0.000000001469144297201 | $0.000000001469144297201 | - | - |
| Apr-08 2026 | $0.000000001469144297201 | $0.000000001419011461117 | $0.000000001469144297201 | $0.000000001419011461117 | - | - |
| Apr-07 2026 | $0.000000001419011461117 | $0.000000001419011461117 | $0.000000001419011461117 | $0.000000001419011461117 | - | - |
| Apr-06 2026 | $0.0000000014104632851481 | $0.0000000014104632851481 | $0.0000000014104632851481 | $0.0000000014104632851481 | - | - |
| Apr-05 2026 | $0.0000000014104632851481 | $0.000000001406430146964 | $0.0000000014168247612178 | $0.0000000014168247612178 | - | - |
| Apr-04 2026 | $0.0000000014168247612178 | $0.0000000014142605041999 | $0.0000000014174288024538 | $0.0000000014142605041999 | - | - |
| Apr-03 2026 | $0.0000000014086906774242 | $0.000000001397922219319 | $0.0000000014146983443283 | $0.000000001397922219319 | - | - |
| Apr-02 2026 | $0.0000000013842799737147 | $0.0000000013736948947411 | $0.000000001452461541049 | $0.000000001452461541049 | - | - |
| Apr-01 2026 | $0.000000001452461541049 | $0.0000000014511261473313 | $0.000000001457731457095 | $0.0000000014511261473313 | $0 | - |
| Mar-31 2026 | $0.0000000014511261473313 | $0.0000000014511261473313 | $0.0000000014552787811131 | $0.0000000014552787811131 | - | - |