Market Cap $2.87T
1.72%
Volume 24h $295.55B
-13.82%
BTC % 57.01%
0.05%
ETH % 10.01%
-0.89%
Coins
34.589
+13
Exchanges
885
Last update
21 Seconds ago
API INU (API) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-26 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-25 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-24 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-23 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-22 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-21 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014568566851635 | $0.0000000014568566851635 | - | - |
| Apr-20 2026 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | - | - |
| Apr-19 2026 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | - | - |
| Apr-18 2026 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000015023407623707 | $0.0000000014866055040683 | - | - |
| Apr-17 2026 | $0.0000000014866055040683 | $0.0000000014866055040683 | $0.0000000014866055040683 | $0.0000000014866055040683 | - | - |
| Apr-16 2026 | $0.0000000014866055040683 | $0.0000000014242966316719 | $0.0000000014866055040683 | $0.0000000014242966316719 | - | - |
| Apr-15 2026 | $0.0000000014242966316719 | $0.0000000014242966316719 | $0.0000000014410282144543 | $0.0000000014410282144543 | - | - |
| Apr-14 2026 | $0.0000000014410282144543 | $0.0000000013905091606328 | $0.0000000014410282144543 | $0.0000000013905091606328 | - | - |
| Apr-13 2026 | $0.0000000013905091606328 | $0.0000000013812492865095 | $0.0000000013905091606328 | $0.0000000013812492865095 | - | - |