Market Cap $2.79T
1.7%
Volume 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Coins
26.158
+26
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000058162905625469 | $0.0000000050503846478845 | $0.0000000058162905625469 | $0.0000000050503846478845 | $19 | - |
Mar-27 2024 | $0.0000000050073530182833 | $0.0000000050073530182833 | $0.0000000055508854531291 | $0.0000000055508854531291 | $12 | - |
Mar-26 2024 | $0.0000000055508854531291 | $0.0000000053173937926818 | $0.0000000058042245089916 | $0.0000000053173937926818 | $12 | - |
Mar-25 2024 | $0.0000000053173937926818 | $0.0000000051187819978277 | $0.0000000053173937926818 | $0.0000000051187819978277 | $32 | - |
Mar-24 2024 | $0.0000000051187819978277 | $0.0000000051187819978277 | $0.0000000059723991700565 | $0.0000000059723991700565 | $31 | - |
Mar-23 2024 | $0.0000000059723991700565 | $0.0000000055750000555005 | $0.0000000064046624135152 | $0.0000000055750000555005 | $41 | - |
Mar-22 2024 | $0.0000000055750000555005 | $0.0000000052817295924807 | $0.0000000059024917082691 | $0.0000000052817295924807 | $62 | - |
Mar-21 2024 | $0.0000000052817295924807 | $0.0000000052817295924807 | $0.0000000054146686572139 | $0.0000000054146686572139 | $13 | - |
Mar-20 2024 | $0.0000000050458210395995 | $0.0000000050458210395995 | $0.0000000050458210395995 | $0.0000000050458210395995 | - | - |
Mar-19 2024 | $0.0000000050458210395995 | $0.0000000050458210395995 | $0.0000000057395934173879 | $0.0000000057395934173879 | $16 | - |
Mar-18 2024 | $0.0000000057395934173879 | $0.0000000052024199953425 | $0.0000000057395934173879 | $0.0000000055912713418405 | - | - |
Mar-17 2024 | $0.0000000055912713418405 | $0.000000005263327385266 | $0.000000005770299480531701 | $0.000000005770299480531701 | $31 | - |
Mar-16 2024 | $0.000000005770299480531701 | $0.0000000052396852486877 | $0.000000005770299480531701 | $0.0000000052396852486877 | $2 | - |
Mar-15 2024 | $0.0000000052396852486877 | $0.0000000047460931027767 | $0.0000000064824269616184 | $0.0000000064824269616184 | $55 | - |
Mar-14 2024 | $0.0000000064824269616184 | $0.0000000056891708599274 | $0.0000000064824269616184 | $0.0000000056891708599274 | $103 | - |