Cap Mercado $2.86T
0.15%
Volumen 24h $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de API INU (API), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-26 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-25 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-24 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-23 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-22 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-21 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014568566851635 | $0.0000000014568566851635 | - | - |
| Apr-20 2026 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | - | - |
| Apr-19 2026 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | - | - |
| Apr-18 2026 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000015023407623707 | $0.0000000014866055040683 | - | - |
| Apr-17 2026 | $0.0000000014866055040683 | $0.0000000014866055040683 | $0.0000000014866055040683 | $0.0000000014866055040683 | - | - |
| Apr-16 2026 | $0.0000000014866055040683 | $0.0000000014242966316719 | $0.0000000014866055040683 | $0.0000000014242966316719 | - | - |
| Apr-15 2026 | $0.0000000014242966316719 | $0.0000000014242966316719 | $0.0000000014410282144543 | $0.0000000014410282144543 | - | - |
| Apr-14 2026 | $0.0000000014410282144543 | $0.0000000013905091606328 | $0.0000000014410282144543 | $0.0000000013905091606328 | - | - |
| Apr-13 2026 | $0.0000000013905091606328 | $0.0000000013812492865095 | $0.0000000013905091606328 | $0.0000000013812492865095 | - | - |