Cap Mercado $2.50T
-3.7%
Volumen 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000042662643041722 | $0.0000000040161272708989 | $0.000000004321612931831799 | $0.0000000040161272708989 | $7 | - |
Apr-23 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-22 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-21 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-20 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-19 2024 | $0.0000000040161272708989 | $0.0000000038837151735505 | $0.0000000040161272708989 | $0.0000000038837151735505 | $5 | - |
Apr-18 2024 | $0.0000000038837151735505 | $0.0000000038837151735505 | $0.0000000039874428362651 | $0.0000000039874428362651 | $6 | - |
Apr-17 2024 | $0.0000000039874428362651 | $0.0000000039874428362651 | $0.0000000041239532612376 | $0.0000000041239532612376 | $2 | - |
Apr-16 2024 | $0.0000000041239532612376 | $0.0000000041239532612376 | $0.0000000041239532612376 | $0.0000000041239532612376 | - | - |
Apr-15 2024 | $0.0000000041239532612376 | $0.0000000041239532612376 | $0.0000000041239532612376 | $0.0000000041239532612376 | - | - |
Apr-14 2024 | $0.0000000041239532612376 | $0.0000000041239532612376 | $0.0000000041239532612376 | $0.0000000041239532612376 | - | - |
Apr-13 2024 | $0.0000000041239532612376 | $0.0000000040738129736639 | $0.0000000041239532612376 | $0.0000000040738129736639 | $13 | - |
Apr-12 2024 | $0.0000000040738129736639 | $0.0000000037610742942336 | $0.0000000040738129736639 | $0.0000000037610742942336 | $1 | - |
Apr-11 2024 | $0.0000000037610742942336 | $0.0000000029871656315992 | $0.0000000037610742942336 | $0.0000000029871656315992 | $65 | - |
Apr-10 2024 | $0.0000000029871656315992 | $0.0000000029871656315992 | $0.0000000046195843118648 | $0.0000000045708444339805 | $55 | - |