Cap Mercado $2.70T -1.59%
Volumen 24h $260.42B 9.97%
BTC % 55.05% -0.01%
ETH % 10.14% -1.18%
Monedas 34.501 +4
Exchanges 885
Ultima actualización 1 minuto atrás
API INU API

Precios Históricos de API INU (API), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-19 2026 $1,456,856,685,163,500 $1,456,856,685,163,500 $1,456,856,685,163,500 $1,456,856,685,163,500 - -
Apr-18 2026 $1,456,856,685,163,500 $1,456,856,685,163,500 $1,502,340,762,370,700 $1,486,605,504,068,300 - -
Apr-17 2026 $1,486,605,504,068,300 $1,486,605,504,068,300 $1,486,605,504,068,300 $1,486,605,504,068,300 - -
Apr-16 2026 $1,486,605,504,068,300 $1,424,296,631,671,900 $1,486,605,504,068,300 $1,424,296,631,671,900 - -
Apr-15 2026 $1,424,296,631,671,900 $1,424,296,631,671,900 $1,441,028,214,454,300 $1,441,028,214,454,300 - -
Apr-14 2026 $1,441,028,214,454,300 $1,390,509,160,632,800 $1,441,028,214,454,300 $1,390,509,160,632,800 - -
Apr-13 2026 $1,390,509,160,632,800 $1,381,249,286,509,500 $1,390,509,160,632,800 $1,381,249,286,509,500 - -
Apr-12 2026 $1,381,249,286,509,500 $1,381,249,286,509,500 $1,444,751,455,332,000 $1,444,751,455,332,000 - -
Apr-11 2026 $1,444,751,455,332,000 $1,444,751,455,332,000 $1,444,751,455,332,000 $1,444,751,455,332,000 - -
Apr-10 2026 $1,444,751,455,332,000 $1,444,069,132,852,000 $1,451,498,769,662,100 $1,451,498,769,662,100 - -
Apr-09 2026 $1,451,498,769,662,100 $1,428,930,604,166,500 $1,469,144,297,201,000 $1,469,144,297,201,000 - -
Apr-08 2026 $1,469,144,297,201,000 $1,419,011,461,117,000 $1,469,144,297,201,000 $1,419,011,461,117,000 - -
Apr-07 2026 $1,419,011,461,117,000 $1,419,011,461,117,000 $1,419,011,461,117,000 $1,419,011,461,117,000 - -
Apr-06 2026 $1,410,463,285,148,100 $1,410,463,285,148,100 $1,410,463,285,148,100 $1,410,463,285,148,100 - -
Apr-05 2026 $1,410,463,285,148,100 $1,406,430,146,964,000 $1,416,824,761,217,800 $1,416,824,761,217,800 - -

Análisis de precios históricos y de mercado de API INU (API), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1452 días, desde el día 29-04-2022.