Cap Mercato $2.45T
4.09%
Volume 24o $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000038441224955684 | $0.0000000036974317021605 | $0.0000000038441224955684 | $0.0000000036974317021605 | $1 | - |
May-02 2024 | $0.0000000036974317021605 | $0.0000000036974317021605 | $0.0000000036974317021605 | $0.0000000036974317021605 | - | - |
May-01 2024 | $0.0000000036974317021605 | $0.0000000036974317021605 | $0.000000003880247420239099 | $0.000000003880247420239099 | $5 | - |
Apr-30 2024 | $0.000000003880247420239099 | $0.000000003880247420239099 | $0.000000003880247420239099 | $0.000000003880247420239099 | - | - |
Apr-29 2024 | $0.000000003880247420239099 | $0.000000003880247420239099 | $0.0000000040188035673265 | $0.0000000040188035673265 | $7 | - |
Apr-28 2024 | $0.0000000040188035673265 | $0.0000000034282240043073 | $0.0000000040261149349922 | $0.0000000036111911594777 | $50 | - |
Apr-27 2024 | $0.0000000036111911594777 | $0.0000000036111911594777 | $0.0000000042291941366217 | $0.0000000042291941366217 | $25 | - |
Apr-26 2024 | $0.0000000042291941366217 | $0.0000000041225693616371 | $0.0000000042662643041722 | $0.0000000042662643041722 | $9 | - |
Apr-25 2024 | $0.0000000042662643041722 | $0.0000000042662643041722 | $0.0000000042662643041722 | $0.0000000042662643041722 | - | - |
Apr-24 2024 | $0.0000000042662643041722 | $0.0000000040161272708989 | $0.000000004321612931831799 | $0.0000000040161272708989 | $7 | - |
Apr-23 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-22 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-21 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-20 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-19 2024 | $0.0000000040161272708989 | $0.0000000038837151735505 | $0.0000000040161272708989 | $0.0000000038837151735505 | $5 | - |