Cap Mercado $2.76T 1.27%
Volume 24h $243.01B -0.14%
BTC % 56.7% 0.31%
ETH % 10.06% 0%
Moedas 34.564 +16
Trocas 885
Última atualização 2 Minutos atrás
API INU API

Preços históricos de API INU (API), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-27 2026 $1,449,813,461,710,800 $1,449,813,461,710,800 $1,449,813,461,710,800 $1,449,813,461,710,800 - -
Apr-26 2026 $1,449,813,461,710,800 $1,449,813,461,710,800 $1,449,813,461,710,800 $1,449,813,461,710,800 - -
Apr-25 2026 $1,449,813,461,710,800 $1,449,813,461,710,800 $1,449,813,461,710,800 $1,449,813,461,710,800 - -
Apr-24 2026 $1,449,813,461,710,800 $1,449,813,461,710,800 $1,449,813,461,710,800 $1,449,813,461,710,800 - -
Apr-23 2026 $1,449,813,461,710,800 $1,449,813,461,710,800 $1,449,813,461,710,800 $1,449,813,461,710,800 - -
Apr-22 2026 $1,449,813,461,710,800 $1,449,813,461,710,800 $1,449,813,461,710,800 $1,449,813,461,710,800 - -
Apr-21 2026 $1,449,813,461,710,800 $1,449,813,461,710,800 $1,456,856,685,163,500 $1,456,856,685,163,500 - -
Apr-20 2026 $1,456,856,685,163,500 $1,456,856,685,163,500 $1,456,856,685,163,500 $1,456,856,685,163,500 - -
Apr-19 2026 $1,456,856,685,163,500 $1,456,856,685,163,500 $1,456,856,685,163,500 $1,456,856,685,163,500 - -
Apr-18 2026 $1,456,856,685,163,500 $1,456,856,685,163,500 $1,502,340,762,370,700 $1,486,605,504,068,300 - -
Apr-17 2026 $1,486,605,504,068,300 $1,486,605,504,068,300 $1,486,605,504,068,300 $1,486,605,504,068,300 - -
Apr-16 2026 $1,486,605,504,068,300 $1,424,296,631,671,900 $1,486,605,504,068,300 $1,424,296,631,671,900 - -
Apr-15 2026 $1,424,296,631,671,900 $1,424,296,631,671,900 $1,441,028,214,454,300 $1,441,028,214,454,300 - -
Apr-14 2026 $1,441,028,214,454,300 $1,390,509,160,632,800 $1,441,028,214,454,300 $1,390,509,160,632,800 - -
Apr-13 2026 $1,390,509,160,632,800 $1,381,249,286,509,500 $1,390,509,160,632,800 $1,381,249,286,509,500 - -

Análise histórica e de mercado do preço de API INU (API), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1460 dias, a partir do dia 03-05-2022.