Cap Mercado $2.51T
1.88%
Volume 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Moedas
26.865
+4
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000036111911594777 | $0.0000000036111911594777 | $0.0000000042291941366217 | $0.0000000042291941366217 | $25 | - |
Apr-26 2024 | $0.0000000042291941366217 | $0.0000000041225693616371 | $0.0000000042662643041722 | $0.0000000042662643041722 | $9 | - |
Apr-25 2024 | $0.0000000042662643041722 | $0.0000000042662643041722 | $0.0000000042662643041722 | $0.0000000042662643041722 | - | - |
Apr-24 2024 | $0.0000000042662643041722 | $0.0000000040161272708989 | $0.000000004321612931831799 | $0.0000000040161272708989 | $7 | - |
Apr-23 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-22 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-21 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-20 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-19 2024 | $0.0000000040161272708989 | $0.0000000038837151735505 | $0.0000000040161272708989 | $0.0000000038837151735505 | $5 | - |
Apr-18 2024 | $0.0000000038837151735505 | $0.0000000038837151735505 | $0.0000000039874428362651 | $0.0000000039874428362651 | $6 | - |
Apr-17 2024 | $0.0000000039874428362651 | $0.0000000039874428362651 | $0.0000000041239532612376 | $0.0000000041239532612376 | $2 | - |
Apr-16 2024 | $0.0000000041239532612376 | $0.0000000041239532612376 | $0.0000000041239532612376 | $0.0000000041239532612376 | - | - |
Apr-15 2024 | $0.0000000041239532612376 | $0.0000000041239532612376 | $0.0000000041239532612376 | $0.0000000041239532612376 | - | - |
Apr-14 2024 | $0.0000000041239532612376 | $0.0000000041239532612376 | $0.0000000041239532612376 | $0.0000000041239532612376 | - | - |
Apr-13 2024 | $0.0000000041239532612376 | $0.0000000040738129736639 | $0.0000000041239532612376 | $0.0000000040738129736639 | $13 | - |