時価総額 $2.50T
0.59%
ボリューム24h $56.97B
-47.5%
BTC % 59.2345%
-0.25%
ETH % 9.75409%
-0.49%
硬貨
34.665
取引所
204
ライブ
API INU (API) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
API INU (API) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,460 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-26 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-25 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-24 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-23 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-22 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-21 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014568566851635 | $0.0000000014568566851635 | - | - |
| Apr-20 2026 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | - | - |
| Apr-19 2026 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | - | - |
| Apr-18 2026 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000015023407623707 | $0.0000000014866055040683 | - | - |
| Apr-17 2026 | $0.0000000014866055040683 | $0.0000000014866055040683 | $0.0000000014866055040683 | $0.0000000014866055040683 | - | - |
| Apr-16 2026 | $0.0000000014866055040683 | $0.0000000014242966316719 | $0.0000000014866055040683 | $0.0000000014242966316719 | - | - |
| Apr-15 2026 | $0.0000000014242966316719 | $0.0000000014242966316719 | $0.0000000014410282144543 | $0.0000000014410282144543 | - | - |
| Apr-14 2026 | $0.0000000014410282144543 | $0.0000000013905091606328 | $0.0000000014410282144543 | $0.0000000013905091606328 | - | - |
| Apr-13 2026 | $0.0000000013905091606328 | $0.0000000013812492865095 | $0.0000000013905091606328 | $0.0000000013812492865095 | - | - |