時価総額 $2.48T
6%
ボリューム24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
硬貨
26.966
+6
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000038441224955684 | $0.0000000036974317021605 | $0.0000000038441224955684 | $0.0000000036974317021605 | $1 | - |
| May-02 2024 | $0.0000000036974317021605 | $0.0000000036974317021605 | $0.0000000036974317021605 | $0.0000000036974317021605 | - | - |
| May-01 2024 | $0.0000000036974317021605 | $0.0000000036974317021605 | $0.000000003880247420239099 | $0.000000003880247420239099 | $5 | - |
| Apr-30 2024 | $0.000000003880247420239099 | $0.000000003880247420239099 | $0.000000003880247420239099 | $0.000000003880247420239099 | - | - |
| Apr-29 2024 | $0.000000003880247420239099 | $0.000000003880247420239099 | $0.0000000040188035673265 | $0.0000000040188035673265 | $7 | - |
| Apr-28 2024 | $0.0000000040188035673265 | $0.0000000034282240043073 | $0.0000000040261149349922 | $0.0000000036111911594777 | $50 | - |
| Apr-27 2024 | $0.0000000036111911594777 | $0.0000000036111911594777 | $0.0000000042291941366217 | $0.0000000042291941366217 | $25 | - |
| Apr-26 2024 | $0.0000000042291941366217 | $0.0000000041225693616371 | $0.0000000042662643041722 | $0.0000000042662643041722 | $9 | - |
| Apr-25 2024 | $0.0000000042662643041722 | $0.0000000042662643041722 | $0.0000000042662643041722 | $0.0000000042662643041722 | - | - |
| Apr-24 2024 | $0.0000000042662643041722 | $0.0000000040161272708989 | $0.000000004321612931831799 | $0.0000000040161272708989 | $7 | - |
| Apr-23 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
| Apr-22 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
| Apr-21 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
| Apr-20 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
| Apr-19 2024 | $0.0000000040161272708989 | $0.0000000038837151735505 | $0.0000000040161272708989 | $0.0000000038837151735505 | $5 | - |