시가총액 $2.86T
0.33%
볼륨 24시간 $113.87B
-66.39%
BTC % 56.5%
0.14%
ETH % 9.81%
0.1%
코인
34.606
+3
거래소
885
마지막 업데이트
29 초 전에
API INU (API) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-26 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-25 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-24 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-23 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-22 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014498134617108 | - | - |
| Apr-21 2026 | $0.0000000014498134617108 | $0.0000000014498134617108 | $0.0000000014568566851635 | $0.0000000014568566851635 | - | - |
| Apr-20 2026 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | - | - |
| Apr-19 2026 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | - | - |
| Apr-18 2026 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000015023407623707 | $0.0000000014866055040683 | - | - |
| Apr-17 2026 | $0.0000000014866055040683 | $0.0000000014866055040683 | $0.0000000014866055040683 | $0.0000000014866055040683 | - | - |
| Apr-16 2026 | $0.0000000014866055040683 | $0.0000000014242966316719 | $0.0000000014866055040683 | $0.0000000014242966316719 | - | - |
| Apr-15 2026 | $0.0000000014242966316719 | $0.0000000014242966316719 | $0.0000000014410282144543 | $0.0000000014410282144543 | - | - |
| Apr-14 2026 | $0.0000000014410282144543 | $0.0000000013905091606328 | $0.0000000014410282144543 | $0.0000000013905091606328 | - | - |
| Apr-13 2026 | $0.0000000013905091606328 | $0.0000000013812492865095 | $0.0000000013905091606328 | $0.0000000013812492865095 | - | - |