시가총액 $2.46T
4.22%
볼륨 24시간 $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
코인
26.964
+20
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000038441224955684 | $0.0000000036974317021605 | $0.0000000038441224955684 | $0.0000000036974317021605 | $1 | - |
| May-02 2024 | $0.0000000036974317021605 | $0.0000000036974317021605 | $0.0000000036974317021605 | $0.0000000036974317021605 | - | - |
| May-01 2024 | $0.0000000036974317021605 | $0.0000000036974317021605 | $0.000000003880247420239099 | $0.000000003880247420239099 | $5 | - |
| Apr-30 2024 | $0.000000003880247420239099 | $0.000000003880247420239099 | $0.000000003880247420239099 | $0.000000003880247420239099 | - | - |
| Apr-29 2024 | $0.000000003880247420239099 | $0.000000003880247420239099 | $0.0000000040188035673265 | $0.0000000040188035673265 | $7 | - |
| Apr-28 2024 | $0.0000000040188035673265 | $0.0000000034282240043073 | $0.0000000040261149349922 | $0.0000000036111911594777 | $50 | - |
| Apr-27 2024 | $0.0000000036111911594777 | $0.0000000036111911594777 | $0.0000000042291941366217 | $0.0000000042291941366217 | $25 | - |
| Apr-26 2024 | $0.0000000042291941366217 | $0.0000000041225693616371 | $0.0000000042662643041722 | $0.0000000042662643041722 | $9 | - |
| Apr-25 2024 | $0.0000000042662643041722 | $0.0000000042662643041722 | $0.0000000042662643041722 | $0.0000000042662643041722 | - | - |
| Apr-24 2024 | $0.0000000042662643041722 | $0.0000000040161272708989 | $0.000000004321612931831799 | $0.0000000040161272708989 | $7 | - |
| Apr-23 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
| Apr-22 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
| Apr-21 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
| Apr-20 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
| Apr-19 2024 | $0.0000000040161272708989 | $0.0000000038837151735505 | $0.0000000040161272708989 | $0.0000000038837151735505 | $5 | - |