시가총액 $2.72T
-0.8%
볼륨 24시간 $259.21B
10.43%
BTC % 55.08%
0.03%
ETH % 10.18%
-0.49%
코인
34.502
+2
거래소
885
마지막 업데이트
3 의사록 전에
API INU (API) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000014568566851635 | - | - |
| Apr-18 2026 | $0.0000000014568566851635 | $0.0000000014568566851635 | $0.0000000015023407623707 | $0.0000000014866055040683 | - | - |
| Apr-17 2026 | $0.0000000014866055040683 | $0.0000000014866055040683 | $0.0000000014866055040683 | $0.0000000014866055040683 | - | - |
| Apr-16 2026 | $0.0000000014866055040683 | $0.0000000014242966316719 | $0.0000000014866055040683 | $0.0000000014242966316719 | - | - |
| Apr-15 2026 | $0.0000000014242966316719 | $0.0000000014242966316719 | $0.0000000014410282144543 | $0.0000000014410282144543 | - | - |
| Apr-14 2026 | $0.0000000014410282144543 | $0.0000000013905091606328 | $0.0000000014410282144543 | $0.0000000013905091606328 | - | - |
| Apr-13 2026 | $0.0000000013905091606328 | $0.0000000013812492865095 | $0.0000000013905091606328 | $0.0000000013812492865095 | - | - |
| Apr-12 2026 | $0.0000000013812492865095 | $0.0000000013812492865095 | $0.000000001444751455332 | $0.000000001444751455332 | - | - |
| Apr-11 2026 | $0.000000001444751455332 | $0.000000001444751455332 | $0.000000001444751455332 | $0.000000001444751455332 | - | - |
| Apr-10 2026 | $0.000000001444751455332 | $0.000000001444069132852 | $0.0000000014514987696621 | $0.0000000014514987696621 | - | - |
| Apr-09 2026 | $0.0000000014514987696621 | $0.0000000014289306041665 | $0.000000001469144297201 | $0.000000001469144297201 | - | - |
| Apr-08 2026 | $0.000000001469144297201 | $0.000000001419011461117 | $0.000000001469144297201 | $0.000000001419011461117 | - | - |
| Apr-07 2026 | $0.000000001419011461117 | $0.000000001419011461117 | $0.000000001419011461117 | $0.000000001419011461117 | - | - |
| Apr-06 2026 | $0.0000000014104632851481 | $0.0000000014104632851481 | $0.0000000014104632851481 | $0.0000000014104632851481 | - | - |
| Apr-05 2026 | $0.0000000014104632851481 | $0.000000001406430146964 | $0.0000000014168247612178 | $0.0000000014168247612178 | - | - |