Рыночная кепка $2.45T
4.4%
Объем 24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000038441224955684 | $0.0000000036974317021605 | $0.0000000038441224955684 | $0.0000000036974317021605 | $1 | - |
May-02 2024 | $0.0000000036974317021605 | $0.0000000036974317021605 | $0.0000000036974317021605 | $0.0000000036974317021605 | - | - |
May-01 2024 | $0.0000000036974317021605 | $0.0000000036974317021605 | $0.000000003880247420239099 | $0.000000003880247420239099 | $5 | - |
Apr-30 2024 | $0.000000003880247420239099 | $0.000000003880247420239099 | $0.000000003880247420239099 | $0.000000003880247420239099 | - | - |
Apr-29 2024 | $0.000000003880247420239099 | $0.000000003880247420239099 | $0.0000000040188035673265 | $0.0000000040188035673265 | $7 | - |
Apr-28 2024 | $0.0000000040188035673265 | $0.0000000034282240043073 | $0.0000000040261149349922 | $0.0000000036111911594777 | $50 | - |
Apr-27 2024 | $0.0000000036111911594777 | $0.0000000036111911594777 | $0.0000000042291941366217 | $0.0000000042291941366217 | $25 | - |
Apr-26 2024 | $0.0000000042291941366217 | $0.0000000041225693616371 | $0.0000000042662643041722 | $0.0000000042662643041722 | $9 | - |
Apr-25 2024 | $0.0000000042662643041722 | $0.0000000042662643041722 | $0.0000000042662643041722 | $0.0000000042662643041722 | - | - |
Apr-24 2024 | $0.0000000042662643041722 | $0.0000000040161272708989 | $0.000000004321612931831799 | $0.0000000040161272708989 | $7 | - |
Apr-23 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-22 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-21 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-20 2024 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | $0.0000000040161272708989 | - | - |
Apr-19 2024 | $0.0000000040161272708989 | $0.0000000038837151735505 | $0.0000000040161272708989 | $0.0000000038837151735505 | $5 | - |