Рыночная кепка $2.76T
1.27%
Объем 24h $243.01B
-0.14%
BTC % 56.7%
0.31%
ETH % 10.06%
0%
Монеты
34.564
+16
Биржи
885
Последнее обновление
2 минут тому назад
API INU (API) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | - | - |
| Apr-26 2026 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | - | - |
| Apr-25 2026 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | - | - |
| Apr-24 2026 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | - | - |
| Apr-23 2026 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | - | - |
| Apr-22 2026 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | - | - |
| Apr-21 2026 | $1,449,813,461,710,800 | $1,449,813,461,710,800 | $1,456,856,685,163,500 | $1,456,856,685,163,500 | - | - |
| Apr-20 2026 | $1,456,856,685,163,500 | $1,456,856,685,163,500 | $1,456,856,685,163,500 | $1,456,856,685,163,500 | - | - |
| Apr-19 2026 | $1,456,856,685,163,500 | $1,456,856,685,163,500 | $1,456,856,685,163,500 | $1,456,856,685,163,500 | - | - |
| Apr-18 2026 | $1,456,856,685,163,500 | $1,456,856,685,163,500 | $1,502,340,762,370,700 | $1,486,605,504,068,300 | - | - |
| Apr-17 2026 | $1,486,605,504,068,300 | $1,486,605,504,068,300 | $1,486,605,504,068,300 | $1,486,605,504,068,300 | - | - |
| Apr-16 2026 | $1,486,605,504,068,300 | $1,424,296,631,671,900 | $1,486,605,504,068,300 | $1,424,296,631,671,900 | - | - |
| Apr-15 2026 | $1,424,296,631,671,900 | $1,424,296,631,671,900 | $1,441,028,214,454,300 | $1,441,028,214,454,300 | - | - |
| Apr-14 2026 | $1,441,028,214,454,300 | $1,390,509,160,632,800 | $1,441,028,214,454,300 | $1,390,509,160,632,800 | - | - |
| Apr-13 2026 | $1,390,509,160,632,800 | $1,381,249,286,509,500 | $1,390,509,160,632,800 | $1,381,249,286,509,500 | - | - |