Market Cap $2.51T -3.13%
Volume 24h $167.11B 17%
BTC % 50.53% -0.65%
ETH % 15.31% 0.45%
Coins 26.813 +38
Exchanges 885
Last update 1 minute ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-26 2020 $0.00028811 $0.00028624 $0.0002949 $0.00028696 $408 $32,349
Sep-25 2020 $0.00028687 $0.00020775 $0.00029324 $0.00026311 $497 $29,659
Sep-24 2020 $0.0002631 $0.00025004 $0.00026396 $0.00025127 $3 $28,325
Sep-20 2020 $0.00035179 $0.0003514 $0.00035928 $0.00035928 $3 $40,501
Sep-19 2020 $0.0003593 $0.00035781 $0.00035978 $0.00035936 $3 $40,510
Sep-16 2020 $0.0002986 $0.00028894 $0.00029866 $0.00029247 $1 $32,969
Sep-15 2020 $0.00029243 $0.00028688 $0.00177645 $0.00175677 $45 $198,039
Sep-14 2020 $0.00175461 $0.00174689 $0.00176584 $0.0017575 $7 $198,121
Sep-11 2020 $0.00025214 $0.00025144 $0.00029322 $0.00029263 $1 $32,987
Sep-10 2020 $0.0002925 $0.0002905 $0.0016452 $0.00163218 $19 $183,994
Sep-07 2020 $0.00028692 $0.00028659 $0.00029251 $0.00029122 $147 $32,829
Sep-06 2020 $0.00029139 $0.00028781 $0.00029348 $0.00028781 $149 $32,444
Sep-05 2020 $0.00028046 $0.00027159 $0.00029911 $0.00029586 $3 $33,352
Sep-04 2020 $0.00029625 $0.00028574 $0.00030436 $0.00029858 $5 $33,658
Aug-26 2020 $0.0003213 $0.00031834 $0.00032145 $0.00031996 $2 $36,069

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 792 days, from day 02-22-2022.