Market Cap $2.79T 0.09%
Volume 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Coins 26.142 +25
Exchanges 885
Last update 37 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7801
Lunasphere
Lunasphere
7801
LSPHERE
$0.0000000060 - -1.55% 2.4%
30d 19.49%
60d 89.26%
90d 42.28%
Open $0.000000006
Low $0.000000006
High $0.000000006
$19.00 3.30B LSPHERE -
7802
UpBots (New)
UpBots (New)
7802
UBXN
$0.002289 - 0.1% 79.55%
30d 118.95%
60d 152.32%
90d 105.37%
Open $0.00228692
Low $0.00228692
High $0.00229496
$19.00 8.65K UBXN -
7803
CitiOs
CitiOs
7803
R2R
$0.000141 0.4% 1.35% 5.37%
30d -49.84%
60d 66.35%
90d 232.36%
Open $0.0001408
Low $0.00013693
High $0.00014238
$19.00 139.33K R2R -
7804
Betherchip
Betherchip
7804
BECHIP
$0.00000113 0.83% -99.95% -99.95%
30d -99.94%
60d -99.93%
90d -99.93%
Open $0.00268021
Low $0.000001095
High $0.00268278
$19.00 17.26M BECHIP -
7805
Gojo Coin
Gojo Coin
7805
GOJOCOIN
$0.00000058 - 1.68% 12.98%
30d 42.63%
60d 79.98%
90d 58.44%
Open $0.000000583
Low $0.000000565
High $0.000000583
$19.00 33.30M GOJOCOIN -
7806
XTRM COIN
XTRM COIN
7806
XTRM
$0.000071 0.41% 1.35% 5.37%
30d 25.37%
60d 66.35%
90d -89.73%
Open $0.0000704
Low $0.00006846
High $0.00007119
$19.00 270.18K XTRM -
7807 $0.000339 - -6.55% -9.46%
30d 129.51%
60d 140.97%
90d 97.95%
Open $0.00036329
Low $0.00033948
High $0.00036329
$18.00 55.80K LIQR -
7808
AI Floki
AI Floki
7808
AIFLOKI
$0.00000007 58.68% 15.85% -78.04%
30d 620%
60d 771.82%
90d 727.67%
Open $0.000000061
Low $0.000000021
High $0.00000007
$18.00 268.83M AIFLOKI -
7809
HONK
HONK
7809
HONK
$0.000113 - 2.78% -1.6%
30d 61.98%
60d -66.77%
90d -66.77%
Open $0.00011125
Low $0.0001093
High $0.0001127
$18.00 166.93K HONK -
7810
Jaiho Crypto
Jaiho Crypto
7810
JAIHO
$0.001216 - 0.53% 8.09%
30d 9.41%
60d 36.2%
90d 17.58%
Open $0.00120979
Low $0.00118678
High $0.00121625
$18.00 15.43K JAIHO -
7811
KingDeFi
KingDeFi
7811
KRW
$0.00000322 - -0.01% 3.77%
30d 25.01%
60d 27.35%
90d -99.57%
Open $0.000003218
Low $0.0000032049
High $0.000003223
$18.00 5.83M KRW -
7812
Zipmex
Zipmex
7812
ZMT
$0.009498 - -2.07% 5.51%
30d 41.66%
60d -52.5%
90d 42.46%
Open $0.00969904
Low $0.00949308
High $0.00979948
$18.00 1.97K ZMT -
7813
BitNautic Token
BitNautic Token
7813
BTNTV2
$0.000631 - -1.35% -1.8%
30d -1.05%
60d 67.24%
90d 8.46%
Open $0.00063963
Low $0.00062975
High $0.00063963
$18.00 29.35K BTNTV2 -
7814
ULTRAPRO
ULTRAPRO
7814
UPRO
$0.199959 0.01% 33.31% 11.68%
30d 5.25%
60d 2.54%
90d 7.43%
Open $0.19998
Low $0.149949
High $0.19998
$18.00 92.00 UPRO -
7815 $0.000359 0.38% 4.1% -1.96%
30d -16.13%
60d -27.37%
90d -14.51%
Open $0.00036395
Low $0.00030666
High $0.00036605
$18.00 50.35K MONK -
7816
Modden
Modden
7816
MDDN
$0.000065 -77.12% 1.76% -69.8%
30d -77.01%
60d -68.89%
90d -99.98%
Open $0.00009714
Low $0.0000642
High $0.000295
$18.00 276.32K MDDN -
7817
Finance Token
Finance Token
7817
FT TOKEN
$0.081952 - -8.5% 3.32%
30d 27.96%
60d -31.7%
90d -34.47%
Open $0.089565
Low $0.073261
High $0.089565
$17.00 219.00 FT TOKEN -
7818
Gera Coin
Gera Coin
7818
GERA
$0.000071 0.4% 1.35% 5.37%
30d -58.2%
60d -16.82%
90d -75%
Open $0.0000704
Low $0.00006846
High $0.00007119
$17.00 253.67K GERA -
7819 $0.594755 -0.01% -0.26% -1.59%
30d -15.25%
60d -20.68%
90d -37.61%
Open $0.596317
Low $0.594754
High $0.596455
$17.00 30.00 XUSD -
7820
Zynergy
Zynergy
7820
ZYN
$0.000237 - 73.43% 175.49%
30d 247.52%
60d 161.57%
90d 127.87%
Open $0.00013589
Low $0.00013589
High $0.00028881
$17.00 75.26K ZYN -
7821
CuanSwap.com
CuanSwap.com
7821
CUAN
$0.519113 - 6.73% -11.41%
30d -6.14%
60d -10.51%
90d 20.71%
Open $0.538978
Low $0.486376
High $0.692371
$17.00 34.00 CUAN -
7822
Monetas
Monetas
7822
MNTG
$0.006599 0.01% -0.01% 31.94%
30d -58.78%
60d -58.75%
90d -58.78%
Open $0.00659935
Low $0.00659515
High $0.00660074
$17.00 2.65K MNTG -
7823
Fayda
Fayda
7823
FAYD
$0.00000499 - 1.69% 8.51%
30d 1.69%
60d -58.35%
90d -99.43%
Open $0.000004902
Low $0.000004795
High $0.000004985
$17.00 3.50M FAYD -
7824
BOHR
BOHR
7824
BR
$0.008691 - -2.76% -14.76%
30d -50.28%
60d -36.69%
90d -41.2%
Open $0.00893862
Low $0.00869119
High $0.00893865
$17.00 2.00K BR -
7825
Empower
Empower
7825
MPWR
$0.000164 - -5.52% 22.07%
30d 20.1%
60d -19.18%
90d -27.29%
Open $0.00017409
Low $0.00016447
High $0.00017409
$17.00 105.94K MPWR -
7826
3xcalibur
3xcalibur
7826
XCAL
$0.000810 -1.76% -2.94% -19.24%
30d -7.43%
60d 9.87%
90d -29.05%
Open $0.00083731
Low $0.00080954
High $0.00083731
$17.00 21.50K XCAL -
7827
ShibElon
ShibElon
7827
SHIBELON
$0.00000031 - 0.81% 10.32%
30d 63.93%
60d 51.7%
90d 21.64%
Open $0.000000305
Low $0.000000297
High $0.000000308
$17.00 56.29M SHIBELON -
7828
Bitcoin Pay
Bitcoin Pay
7828
BTCPAY
$0.013774 10.28% 23.09% 49.8%
30d 42.25%
60d 54.1%
90d 72.95%
Open $0.011544
Low $0.011144
High $0.013774
$17.00 1.26K BTCPAY -
7829 $0.000034 - -0.21% 9.73%
30d 16.9%
60d 16.9%
90d 16.9%
Open $0.00003366
Low $0.00003359
High $0.00003366
$17.00 513.20K SEG -
7830
JohnLennonC0IN
JohnLennonC0IN
7830
BEATLES
$0.000156 - 0.11% -1.26%
30d 9.56%
60d -84.42%
90d -98.19%
Open $0.00015575
Low $0.00015575
High $0.00015592
$17.00 109.85K BEATLES -
7831
ABCMETA
ABCMETA
7831
META
$0.00000457 - -0.97% -2.42%
30d -19.46%
60d -30.35%
90d -36.55%
Open $0.0000046229
Low $0.000004564
High $0.0000046229
$17.00 3.74M META -
7832
KSwap
KSwap
7832
KST
$0.000181 - 0.2% -0.13%
30d -2.49%
60d 0.46%
90d -4.59%
Open $0.00018107
Low $0.00018041
High $0.00018107
$17.00 94.10K KST -
7833
BlockSAFU
BlockSAFU
7833
BSAFU
$0.000092 - 1.95% 10.43%
30d 24.23%
60d 63.85%
90d 64.4%
Open $0.00009088
Low $0.00009046
High $0.00009223
$16.00 184.05K BSAFU -
7834
AutoDCA
AutoDCA
7834
DCA
$0.000744 -0.65% -1.26% -3.44%
30d 3.16%
60d 5.09%
90d 47.72%
Open $0.00075374
Low $0.00074127
High $0.00075419
$16.00 22.49K DCA -
7835
Pre-retogeum
Pre-retogeum
7835
PRTG
$3.98 0.02% 31.13% 53.29%
30d -5.14%
60d -13.38%
90d -33.71%
Open $3.0346
Low $3.0326
High $3.9797
$16.00 4.00 PRTG -
7836
Litecash
Litecash
7836
LICASH
$0.002263 0.32% 1.33% 5.3%
30d 25.35%
60d 66.3%
90d 65.95%
Open $0.00225258
Low $0.0021893
High $0.00228141
$16.00 7.36K LICASH -
7837
Anyswap
Anyswap
7837
ANYSW
$6.60 - -7.48% 4.36%
30d 94.92%
60d 123.96%
90d 61.03%
Open $7.135
Low $6.600
High $7.139
$16.00 2.00 ANYSW -
7838
Mini Myro
Mini Myro
7838
MINI MYRO
$0.000062 - -0.19% 11.27%
30d 46.92%
60d 46.83%
90d -82.44%
Open $0.00006184
Low $0.00006113
High $0.00006184
$16.00 267.05K MINI MYRO -
7839
Symmetric
Symmetric
7839
SYMM
$0.618788 0.08% -0.84% 6.42%
30d 23.22%
60d 42.08%
90d 25.07%
Open $0.62513
Low $0.5953
High $0.635957
$16.00 26.00 SYMM -
7840
EchoDEX
EchoDEX
7840
ECP
$0.523762 - -0.07% 6.72%
30d 11.46%
60d 67.57%
90d 38.85%
Open $0.507922
Low $0.50202
High $0.524179
$16.00 31.00 ECP -
7841
Kitsumon
Kitsumon
7841
$KMC
$0.000017 - -0.02% -12.68%
30d -5.62%
60d -14%
90d -15.3%
Open $0.00001731
Low $0.0000173
High $0.00001731
$16.00 941.75K $KMC -
7842
gotEM
gotEM
7842
GOTEM
$0.000021 0.01% -16.01% -30.02%
30d -68.21%
60d 23.57%
90d 61.4%
Open $0.00002599
Low $0.00002098
High $0.000027
$16.00 773.30K GOTEM -
7843 $0.000070 0.37% -4.38% 1.88%
30d 42.39%
60d 75.79%
90d 13.06%
Open $0.00007072
Low $0.00006998
High $0.00007753
$16.00 228.31K ANK -
7844
Puli Inu
Puli Inu
7844
PULI
$0.001186 - -1.05% -21.8%
30d -6.64%
60d 8.48%
90d 45.25%
Open $0.00120091
Low $0.00118596
High $0.00120091
$15.00 13.45K PULI -
7845
GRN
GRN
7845
G
$0.000880 0.01% -27.87% -37.16%
30d -65.1%
60d -48.29%
90d -18.21%
Open $0.00109989
Low $0.00087937
High $0.00122009
$15.00 17.83K G -
7846
GM Holding
GM Holding
7846
GM
$0.000075 4.98% 9.99% -1.18%
30d -21.28%
60d -9.2%
90d -1.81%
Open $0.00007308
Low $0.0000679
High $0.00007471
$15.00 207.62K GM -
7847 $0.103309 -0.05% -6.73% 3.3%
30d -8.07%
60d -17.51%
90d -37.69%
Open $0.109552
Low $0.101646
High $0.111072
$15.00 149.00 URFA -
7848
LONGFU
LONGFU
7848
LONGFU
$0.025755 - 0.84% 5.16%
30d 33.49%
60d -94.8%
90d -94.8%
Open $0.025539
Low $0.025013
High $0.025754
$15.00 586.00 LONGFU -
7849
Deepwaters
Deepwaters
7849
WTR
$0.001987 0.01% 0.3% 8%
30d -7.7%
60d -26.39%
90d -35.27%
Open $0.0019803
Low $0.00187475
High $0.00198715
$15.00 7.57K WTR -
7850
CakeSwap
CakeSwap
7850
CAKESWAP
$0.000129 - -1.48% 12.4%
30d 48.29%
60d 250.8%
90d 281.2%
Open $0.00013091
Low $0.00012896
High $0.00013091
$15.00 116.38K CAKESWAP -
26.142 Coins Monitored - Page 157 of 523

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.