Market Cap $2.73T
-1.46%
Volume 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Astra Coin
7801
ASTRA
|
- | 1.11% | -14.78% | -17.71% |
30d
-
60d
-
90d
-
|
Open $0.00003817
Low $0.00003798
High $0.00004042
|
- - | - |
|
||
| 7802 |
Astra DAO
7802
ASTRA
|
- | - | - | 2.09% |
30d
-40.71%
60d
-85.62%
90d
-84.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7803 |
Astra Guild Ventures
7803
AGV
|
- | - | - | 0.26% |
30d
-5.98%
60d
-5.98%
90d
-52.58%
|
Open $0.00014544
Low $0.00014544
High $0.00014544
|
- - | - |
|
||
| 7804 |
Astra Labs
7804
AST
|
- | - | - | -7.3% |
30d
-65.71%
60d
-79.68%
90d
-83.68%
|
Open $0.00009919
Low $0.00009919
High $0.00009919
|
- - | - |
|
||
| 7805 |
AstraDEX
7805
ASDEX
|
- | - | - | - |
30d
6.16%
60d
-34.99%
90d
-77.01%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 7806 |
Astrafer
7806
ASTRAFER
|
- | - | - | -4.29% |
30d
-40.27%
60d
-50.6%
90d
-68.88%
|
Open $0.0022257
Low $0.0022257
High $0.0022257
|
- - | - |
|
||
| 7807 |
Astral
7807
ASTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7808 |
Astral AI
7808
ASTRAL
|
- | - | - | 0.1% |
30d
-24.11%
60d
-38.57%
90d
11.83%
|
Open $0.00008797
Low $0.00008797
High $0.00008797
|
- - | - |
|
||
| 7809 |
AstraPad
7809
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30d
-98.93%
60d
-98.93%
90d
-98.93%
|
Open $0.306532
Low $0.00477905
High $0.309442
|
- - | - |
|
||
| 7810 |
AstridDAO Token
7810
ATID
|
- | - | - | -0.55% |
30d
-72.75%
60d
-83.45%
90d
-74.94%
|
Open $0.00010787
Low $0.00010787
High $0.00010787
|
- - | - |
|
||
| 7811 |
Astro
7811
ASTRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7812 |
Astro Ai
7812
ASTROAI
|
- | - | - | 0.91% |
30d
-71.97%
60d
-72.94%
90d
-89.47%
|
Open $0.00268478
Low $0.00268478
High $0.00268478
|
- - | - |
|
||
| 7813 |
Astro Cash
7813
ASTRO
|
- | - | - | 0.57% |
30d
-1.11%
60d
-5.13%
90d
-5.81%
|
Open $0.026194
Low $0.026194
High $0.026194
|
- - | - |
|
||
| 7814 |
Astro Gold
7814
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30d
-
60d
-
90d
-
|
Open $0.00017815
Low $0.0001663
High $0.00018043
|
- - | - |
|
||
| 7815 |
Astro Pepe
7815
ASTROPEPE
|
- | - | - | -0.65% |
30d
-13.35%
60d
-12.66%
90d
-33.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7816 |
Astro Token
7816
ABB
|
- | - | - | -0.07% |
30d
-25.24%
60d
-53.03%
90d
-74.95%
|
Open $0.011624
Low $0.011624
High $0.011624
|
- - | - |
|
||
| 7817 |
Astro Verse
7817
ASV
|
- | - | - | 0.67% |
30d
-10.34%
60d
-8.65%
90d
-6.29%
|
Open $0.0000063029
Low $0.0000063029
High $0.0000063029
|
- - | - |
|
||
| 7818 |
AstroBirdz
7818
ABZ
|
- | - | - | 1.86% |
30d
-7.34%
60d
-5.33%
90d
-10.73%
|
Open $0.00009597
Low $0.00009597
High $0.00009597
|
- - | - |
|
||
| 7819 |
AstroDoggy
7819
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30d
-
60d
-
90d
-
|
Open $0.000000458
Low $0.000000427
High $0.000000459
|
- - | - |
|
||
| 7820 |
AstroDonkey
7820
DNKY
|
- | - | - | -2.67% |
30d
-75.52%
60d
-70.01%
90d
-78.91%
|
Open $0.000000186
Low $0.000000186
High $0.000000186
|
- - | - |
|
||
| 7821 |
AstroElon
7821
ELONONE
|
- | - | - | - |
30d
-20.22%
60d
-30.78%
90d
-19.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7822 |
AstroFarms Finance
7822
LEO
|
- | 0.01% | 2% | -14.14% |
30d
-10.66%
60d
-7.9%
90d
-67.1%
|
Open $16.75
Low $16.75
High $17.09
|
- - | - |
|
||
| 7823 |
AstroGrow
7823
ATG
|
- | - | - | 5.17% |
30d
25.99%
60d
-90.37%
90d
-89.99%
|
Open $0.000007326
Low $0.000007326
High $0.000007326
|
- - | - |
|
||
| 7824 |
Astronaut
7824
NAUT
|
- | - | - | 4.28% |
30d
-20.53%
60d
-23.69%
90d
-29.06%
|
Open $0.0252
Low $0.0252
High $0.0252
|
- - | - |
|
||
| 7825 |
Astronaut
7825
ASTRO
|
- | 0.45% | -87.48% | -96.2% |
30d
-96.2%
60d
-96.2%
90d
-96.2%
|
Open $0.00001217
Low $0.000001559
High $0.00001256
|
- - | - |
|
||
| 7826 |
Astronaut (Polygon)
7826
pNAUT
|
- | - | - | -2.31% |
30d
-14.36%
60d
24.99%
90d
7.43%
|
Open $0.00521576
Low $0.00521576
High $0.00521576
|
- - | - |
|
||
| 7827 |
Astronaut Aron
7827
ARON
|
- | - | - | - |
30d
-25.28%
60d
-59.83%
90d
-54.85%
|
Open $0.000003399
Low $0.000003399
High $0.000003399
|
- - | - |
|
||
| 7828 |
AstroNexus
7828
ANEX
|
- | - | - | 0.02% |
30d
-90.81%
60d
-96.86%
90d
-97.03%
|
Open $0.00700206
Low $0.00700206
High $0.00700206
|
- - | - |
|
||
| 7829 |
Astronos
7829
ASTRO
|
- | - | - | 0.3% |
30d
-22.47%
60d
-56.69%
90d
-39.76%
|
Open $0.00019959
Low $0.00019959
High $0.00019959
|
- - | - |
|
||
| 7830 |
AstroPepeX
7830
APX
|
$0.00000306 | - | -2.25% | -5.33% |
30d
123.68%
60d
18.88%
90d
-21.01%
|
Open $0.000003134
Low $0.000003041
High $0.000003134
|
- - | - |
|
||
| 7831 |
Astroport Classic
7831
ASTRO
|
- | - | - | -94.22% |
30d
-91.59%
60d
-93.14%
90d
-91.28%
|
Open $0.00007041
Low $0.00007041
High $0.00007041
|
- - | - |
|
||
| 7832 |
Astropup coin
7832
ASPC
|
- | - | - | 0.41% |
30d
1.32%
60d
-4.19%
90d
-1.3%
|
Open $0.00023001
Low $0.00023001
High $0.00023001
|
- - | - |
|
||
| 7833 |
ASTROS
7833
ASTROS
|
- | - | - | 11.93% |
30d
-19.19%
60d
26.47%
90d
-4.31%
|
Open $0.011245
Low $0.011245
High $0.011245
|
- - | - |
|
||
| 7834 |
AstroSanta
7834
ASA
|
- | 47136084.73% | -2.94% | -32.17% |
30d
-83.8%
60d
-83.8%
90d
-83.8%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
| 7835 |
AstroShit
7835
ASHIT
|
- | - | - | 6.69% |
30d
-97.23%
60d
-96.2%
90d
-98.48%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 7836 |
AstroSpaces.io
7836
SPACES
|
- | - | - | 0.08% |
30d
-11.78%
60d
-18.56%
90d
-32.55%
|
Open $0.000000357
Low $0.000000357
High $0.000000357
|
- - | - |
|
||
| 7837 |
AstroSwap
7837
ASTRO
|
- | - | - | -0.29% |
30d
-0.59%
60d
-7.07%
90d
-21.91%
|
Open $0.00001197
Low $0.00001197
High $0.00001197
|
- - | - |
|
||
| 7838 |
AstroTools
7838
ASTROT
|
- | - | - | 2.69% |
30d
-4.75%
60d
17.52%
90d
-40.26%
|
Open $0.042915
Low $0.042915
High $0.042915
|
- - | - |
|
||
| 7839 |
AstroX
7839
ATX
|
- | - | - | -0.15% |
30d
-20.69%
60d
-85.72%
90d
-93.91%
|
Open $0.0000175
Low $0.0000175
High $0.0000175
|
- - | - |
|
||
| 7840 |
Asuka Inu
7840
ASUKA
|
- | -0.55% | -38.55% | -74.96% |
30d
-79.95%
60d
-79.95%
90d
-79.95%
|
Open $0.00038974
Low $0.00026147
High $0.00038974
|
- - | - |
|
||
| 7841 |
Asuna Hentai
7841
ASUNA
|
- | - | - | -1.17% |
30d
-22.94%
60d
-27.94%
90d
-24.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7842 |
Asuna INU
7842
ASUNAINU
|
- | - | - | 0.16% |
30d
42377834276.51%
60d
120883102992.89%
90d
86113461278.15%
|
Open $0.0000614
Low $0.0000614
High $0.0000614
|
- - | - |
|
||
| 7843 |
Asura Coin
7843
ASA
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open $0.0000218
Low $0.0000218
High $0.0000218
|
- - | - |
|
||
| 7844 |
Asva
7844
ASVA
|
- | - | - | - |
30d
-1.99%
60d
-6.57%
90d
-14.07%
|
Open $0.00063898
Low $0.00063898
High $0.00063898
|
- - | - |
|
||
| 7845 |
ASYAGRO
7845
ASY
|
- | - | - | -7.14% |
30d
-27.84%
60d
-0.09%
90d
-19.56%
|
Open $0.00259819
Low $0.00259819
High $0.00259819
|
- - | - |
|
||
| 7846 |
Asymetrix
7846
ASX
|
- | - | - | - |
30d
-67.47%
60d
-79.29%
90d
-87.6%
|
Open $0.234662
Low $0.234662
High $0.234662
|
- - | - |
|
||
| 7847 |
Asymmetry Finance
7847
ASF
|
$0.020460 | - | -0.14% | 22.67% |
30d
-27.45%
60d
-58.25%
90d
-67.41%
|
Open $0.02049
Low $0.019755
High $0.020702
|
- - | - |
|
||
| 7848 |
AT Finance
7848
ATFIN
|
- | -0.72% | -1.96% | -9.56% |
30d
-
60d
-
90d
-
|
Open $0.00354441
Low $0.00347826
High $0.00367884
|
- - | - |
|
||
| 7849 |
ATA by Virtuals
7849
ATA
|
$0.000023 | - | - | -6.11% |
30d
-4.98%
60d
-21.35%
90d
-30.44%
|
Open $0.00002281
Low $0.00002281
High $0.00002281
|
- - | - |
|
||
| 7850 |
ATC Coin
7850
ATCC
|
- | - | - | - |
30d
-4.12%
60d
-64.92%
90d
-61%
|
Open $0.00030282
Low $0.00030282
High $0.00030282
|
- - | - |
|
34.542 Coins Monitored - Page
157 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.