Market Cap $2.12T
2.17%
Volume 24h $93.05B
13.63%
BTC % 57.9139%
-0.06%
ETH % 9.64374%
2.69%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Cherry AI
7801
AIBOT
|
- | -2.97% | -16.86% | - |
30d
73.3441%
60d
-98.739%
90d
-69.9295%
|
Open $0.00008546
Low $0.00006497
High $0.00008689
|
- - | - |
|
||
| 7802 |
Cherry Token
7802
YT
|
- | - | - | 0.08% |
30d
-34.53%
60d
-34.54%
90d
-34.54%
|
Open $0.025794
Low $0.025794
High $0.025794
|
- - | - |
|
||
| 7803 |
CherryPick
7803
CHERRY
|
- | - | - | 5.2% |
30d
-10.2%
60d
-36.1%
90d
84.59%
|
Open $0.13772
Low $0.13772
High $0.13772
|
- - | - |
|
||
| 7804 |
CherrySwap
7804
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.045009
Low $0.045009
High $0.045009
|
$0 - | $453.25K |
|
||
| 7805 |
Chess Coin
7805
CHESSC
|
- | - | 6.36% | -9.97% |
30d
-35.77%
60d
1.97%
90d
38.34%
|
Open $0.00271451
Low $0.00271451
High $0.00271451
|
- - | - |
|
||
| 7806 |
ChessCoin
7806
CHESS
|
$0.049945 | 0.05% | -0.28% | - |
30d
-
60d
-1.1393%
90d
-32.0945%
|
Open $0.049883
Low $0.049844
High $0.050182
|
$1.63K - | $3.48M |
|
||
| 7807 |
ChessNFT
7807
CNFT
|
- | -0.22% | -60.8% | -98.77% |
30d
-98.77%
60d
-98.77%
90d
-98.77%
|
Open $0.000001039
Low $0.00000037
High $0.000001354
|
- - | - |
|
||
| 7808 |
Chester.Moon
7808
CTRFI
|
- | -0.2% | -2.37% | -17.18% |
30d
-50.88%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7809 |
ChetGPT
7809
CHET
|
- | - | - | -0.98% |
30d
-40.61%
60d
-56.44%
90d
-79.75%
|
Open $0.000004381
Low $0.000004381
High $0.000004381
|
- - | - |
|
||
| 7810 |
Chevron tokenized stock (xStock)
7810
CVXX
|
- | - | -4.03% | - |
30d
5.654%
60d
2.1112%
90d
0.0039%
|
Open $190.47
Low $190.47
High $200.42
|
- - | - |
|
||
| 7811 |
Chew
7811
CHEW
|
- | - | - | - |
30d
-14.754%
60d
-
90d
-
|
Open $0.00001146
Low $0.00001146
High $0.00001146
|
- - | - |
|
||
| 7812 |
CHEW
7812
CHEW
|
- | - | - | -2.95% |
30d
4.87%
60d
-92.92%
90d
-96.12%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 7813 |
Chewy
7813
CHEWY
|
- | - | - | -5.36% |
30d
6.78%
60d
-12%
90d
1.37%
|
Open $0.000000437
Low $0.000000437
High $0.000000437
|
- - | - |
|
||
| 7814 |
CHEWY
7814
CHWY
|
- | - | -0.56% | -4.71% |
30d
-3.13%
60d
-16.42%
90d
-15.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7815 |
CHEWY
7815
CHWY
|
- | - | - | -16.6% |
30d
-16.6%
60d
-16.6%
90d
-16.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7816 |
CHEWY (Ethereum)
7816
CHWY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7817 |
CHEX
7817
CHEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7818 |
Cheyenne
7818
CHEYENNE
|
- | -0.71% | 0.68% | - |
30d
-4.7394%
60d
3.8282%
90d
0.8152%
|
Open $0.0000618
Low $0.0000618
High $0.0000618
|
- - | - |
|
||
| 7819 |
Cheyenne
7819
CHEYENNE
|
- | - | - | 2.7% |
30d
-31.19%
60d
-40.29%
90d
-55.21%
|
Open $0.000004241
Low $0.000004241
High $0.000004241
|
- - | - |
|
||
| 7820 |
CHFRY Finance
7820
CHEESE
|
- | - | - | 5.43% |
30d
53.77%
60d
-22.55%
90d
-65.28%
|
Open $0.127084
Low $0.127084
High $0.127084
|
- - | - |
|
||
| 7821 |
CHHIPSCOIN
7821
CHH
|
- | - | - | -18.38% |
30d
14.19%
60d
44.85%
90d
136.45%
|
Open $0.00248268
Low $0.00248268
High $0.00248268
|
- - | - |
|
||
| 7822 |
CHI Coin
7822
CHI
|
- | - | - | -0.04% |
30d
-22.87%
60d
-24.99%
90d
-27.04%
|
Open $0.000000431
Low $0.000000431
High $0.000000431
|
- - | - |
|
||
| 7823 |
Chi Gastoken
7823
CHIG
|
- | - | - | 1.04% |
30d
5.22%
60d
-16.81%
90d
-29.48%
|
Open $0.042615
Low $0.042615
High $0.042615
|
- - | - |
|
||
| 7824 |
Chi Yamada Cat
7824
CYCAT
|
- | - | - | - |
30d
-13.43%
60d
-79.33%
90d
-88.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7825 |
Chiba
7825
CHIB
|
- | 0.31% | -13.3% | - |
30d
-43.1361%
60d
49.5013%
90d
20.3293%
|
Open $0.0000003829
Low $0.000000319
High $0.0000003829
|
- - | - |
|
||
| 7826 |
Chiba Inu
7826
CHIB
|
- | - | - | -6.1% |
30d
-47.55%
60d
-47.55%
90d
-47.55%
|
Open $0.000005003
Low $0.000005003
High $0.000005003
|
- - | - |
|
||
| 7827 |
CHIBA INU
7827
CHIBA
|
- | - | - | -0.25% |
30d
-4.46%
60d
-11.38%
90d
-36.05%
|
Open $0.00194148
Low $0.00194148
High $0.00194148
|
- - | - |
|
||
| 7828 |
Chibi Dinos
7828
HOOP
|
- | - | -0.06% | - |
30d
2.2358%
60d
4.9989%
90d
0.6967%
|
Open $0.00003538
Low $0.00003536
High $0.00003538
|
- - | - |
|
||
| 7829 |
Chibi Inu
7829
CHIBI
|
- | - | - | 0.17% |
30d
-98.29%
60d
-99.43%
90d
-99.43%
|
Open $0.00004125
Low $0.00004125
High $0.00004125
|
- - | - |
|
||
| 7830 |
Chibi Inu
7830
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30d
-72.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7831 |
Chibification
7831
CHIBI
|
- | - | 23.85% | 23.94% |
30d
-95.33%
60d
-97.71%
90d
-97.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7832 |
CHICA
7832
CHICA
|
- | - | - | - |
30d
-
60d
-
90d
29031.78%
|
Open $0.010007
Low $0.010007
High $0.010007
|
- - | - |
|
||
| 7833 |
Chicken
7833
KFC
|
- | -53.3528% | -41.61% | -53.4884% |
30d
-
60d
-
90d
-
|
Open $0.000000038
Low $0.0000000102
High $0.000000039
|
- - | - |
|
||
| 7834 |
Chicken Zilla
7834
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30d
33920091.88%
60d
39973484.24%
90d
17039131.43%
|
Open $0.00011289
Low $0.00009389
High $0.00011289
|
- - | - |
|
||
| 7835 |
Chickencoin
7835
CHKN
|
- | - | 3.59% | - |
30d
-13.8855%
60d
-7.7149%
90d
-0.078%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
- - | - |
|
||
| 7836 |
Chickenkebab Finance
7836
CHIK
|
- | - | - | 0.01% |
30d
-
60d
33.33%
90d
-59.98%
|
Open $0.00040002
Low $0.00040002
High $0.00040002
|
- - | - |
|
||
| 7837 |
Chief D.O.G.E (chiefdog-cto.com)
7837
CDOGE
|
- | - | - | -2.69% |
30d
-39.08%
60d
-39.08%
90d
-39.08%
|
Open $0.00001165
Low $0.00001165
High $0.00001165
|
- - | - |
|
||
| 7838 |
Chief of Deswamp
7838
COD
|
- | - | - | -2.12% |
30d
21.74%
60d
6483607.4%
90d
6483607.4%
|
Open $0.21127
Low $0.21127
High $0.21127
|
- - | - |
|
||
| 7839 |
Chief Pepe Officer
7839
CPO
|
- | - | -7.85% | -7.85% |
30d
-36.52%
60d
-34.3%
90d
17.44%
|
Open $0.000000238
Low $0.000000238
High $0.000000238
|
- - | - |
|
||
| 7840 |
Chief Troll Officer
7840
CTO
|
- | - | - | -13.89% |
30d
1.64%
60d
-7.17%
90d
-16.84%
|
Open $0.000006838
Low $0.000006838
High $0.000006838
|
- - | - |
|
||
| 7841 |
Chief Troll Officer(BSC)
7841
CTO
|
- | - | - | - |
30d
-17.78%
60d
-20.55%
90d
-22.13%
|
Open $0.00005716
Low $0.00005716
High $0.00005716
|
- - | - |
|
||
| 7842 |
Chihiro Inu
7842
CHIRO
|
- | - | - | -1.78% |
30d
-0.57%
60d
-0.57%
90d
-0.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7843 |
Chihua Token
7843
CHIHUA
|
- | 0.07% | -1.91% | 3.81% |
30d
-30.81%
60d
-29.5%
90d
-2.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7844 |
Chihua Token
7844
CHIMOM
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7845 |
Chihuahua
7845
HUAHUA
|
- | 0.45% | 7.59% | - |
30d
7.2673%
60d
49.0932%
90d
41.6046%
|
Open $0.000003232
Low $0.000003232
High $0.000003507
|
- - | - |
|
||
| 7846 |
Chihuahua
7846
HUA
|
- | - | - | - |
30d
-
60d
48.27%
90d
42.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7847 |
Chihuahua In Space
7847
CIS
|
- | - | - | 1.72% |
30d
-22.68%
60d
-39.14%
90d
-34.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 7848 |
Chihuahua Token
7848
CHH
|
- | - | - | 1.25% |
30d
-6.6%
60d
-11.47%
90d
-15.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7849 |
Chihuahuax
7849
CHIHUA
|
- | - | - | 3.76% |
30d
32.98%
60d
75.66%
90d
-13.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7850 |
Chiiper Chain
7850
CPR
|
- | - | - | - |
30d
48.12%
60d
22.94%
90d
-80.6%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
34.665 Coins Monitored - Page
157 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.