Market Cap $879.34B
-0.75%
Volume 24h $63.92B
-11%
BTC % 36.79%
-0.13%
ETH % 17.15%
-1.16%
Coins
19.741
+13
Exchanges
816
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Black Eye Galaxy
7801
BYG
|
$0.000027 | 0.16% | -18.22% | -20.83% |
30d -52.69%
60d -45.74%
90d -59.68%
|
Open $0.000033
Low $0.000027
High $0.000033
|
$0 20.20K BYG | - |
|
|
| 7802 |
LABS Protocol
7802
LABS
|
$0.000539 | 0.01% | 880.46% | 1011.45% |
30d 499.52%
60d 162.66%
90d -53.54%
|
Open $0.000055
Low $0.000055
High $0.000539
|
$0 1.01K LABS | - |
|
|
| 7803 |
WAMO
7803
WAMO
|
$0.000638 | 0.01% | -1.7% | -2.18% |
30d -2.18%
60d -2.9%
90d -2.89%
|
Open $0.000649
Low $0.000638
High $0.000649
|
$0 859.00 WAMO | - |
|
|
| 7804 |
AstroFarms Finance
7804
LEO
|
$17.10 | 0.01% | 2% | -14.14% |
30d -10.66%
60d -7.9%
90d -67.1%
|
Open $16.76
Low $16.76
High $17.10
|
$0 0 LEO | - |
|
|
| 7805 |
Binopoly
7805
BINO
|
$0.001507 | -0.05% | -0.13% | -0.91% |
30d -10.12%
60d -43.22%
90d -50.08%
|
Open $0.001509
Low $0.001507
High $0.001509
|
$0 335.00 BINO | - |
|
|
| 7806 |
mKitty
7806
MKITTY
|
$0.065510 | 0.64% | -1.77% | -2.2% |
30d -37.37%
60d -20.38%
90d -39.03%
|
Open $0.066697
Low $0.064711
High $0.066697
|
$0 7.00 MKITTY | - |
|
|
| 7807 |
Ring
7807
RING
|
$0.000138 | -0.13% | -1.97% | -16.4% |
30d -74.83%
60d -89.53%
90d -96.4%
|
Open $0.000140
Low $0.000137
High $0.000140
|
$0 3.50K RING | - |
|
|
| 7808 |
Kingdom Quest
7808
KGC
|
$0.000855 | 0.1% | -0.55% | -0.32% |
30d -22.76%
60d -25.57%
90d -49.79%
|
Open $0.000860
Low $0.000853
High $0.000860
|
$0 538.00 KGC | - |
|
|
| 7809 |
Premio
7809
PREMIO
|
$0.000922 | 1.03% | -4.39% | 6.03% |
30d 14.22%
60d -2.91%
90d 24.62%
|
Open $0.000964
Low $0.000920
High $0.000964
|
$0 497.00 PREMIO | - |
|
|
| 7810 |
Duelist King
7810
DKT
|
$0.039564 | -0.13% | -1.7% | -2.95% |
30d -22.65%
60d -13.89%
90d -22.38%
|
Open $0.040107
Low $0.039557
High $0.040107
|
$0 11.00 DKT | - |
|
|
| 7811 |
GrimToken
7811
GRIM
|
$0.007610 | -0.1% | -7.38% | -21.4% |
30d -21.65%
60d -15.76%
90d -30.67%
|
Open $0.008204
Low $0.007610
High $0.008204
|
$0 56.00 GRIM | - |
|
|
| 7812 |
Chellitcoin
7812
CHLT
|
$0.015258 | - | -15.79% | -24.11% |
30d -41.16%
60d -97.05%
90d -56.52%
|
Open $0.018120
Low $0.011061
High $0.018120
|
$0 27.00 CHLT | - |
|
|
| 7813 |
DaFIN
7813
DAF
|
$0.001300 | - | -74.31% | -74.1% |
30d -91.89%
60d -95.66%
90d -95.93%
|
Open $0.005060
Low $0.00130
High $0.005060
|
$0 304.00 DAF | - |
|
|
| 7814 |
Digipad
7814
DGP
|
$0.019393 | 0.12% | -1.45% | -6.16% |
30d -27.14%
60d -14.55%
90d -23.91%
|
Open $0.019679
Low $0.019389
High $0.019679
|
$0 19.00 DGP | - |
|
|
| 7815 |
Ankr Reward Earning Staked AVAX
7815
aAVAXb
|
$13.12 | 0.17% | -2.63% | 5.93% |
30d -25.76%
60d -21.3%
90d -31.65%
|
Open $13.48
Low $13.05
High $13.48
|
$0 0 aAVAXb | - |
|
|
| 7816 |
Banana Index
7816
BANDEX
|
$0.00000002 | - | -50% | -33.33% |
30d -33.33%
60d -97.51%
90d -96.51%
|
Open $0.00000004
Low $0.00000002
High $0.00000004
|
$0 18.29M BANDEX | - |
|
|
| 7817 |
Clams
7817
CLAM
|
$0.067175 | 0.1% | 24.96% | -71.29% |
30d -84.29%
60d -48.79%
90d -37.53%
|
Open $0.053756
Low $0.052912
High $0.067175
|
$0 5.00 CLAM | - |
|
|
| 7818 |
FUMoney
7818
FUM
|
$0.00000265 | - | -0.15% | -0.23% |
30d -22.14%
60d -40.29%
90d -44.86%
|
Open $0.00000265
Low $0.00000265
High $0.00000265
|
$0 136.79K FUM | - |
|
|
| 7819 |
OEC SHIB
7819
SHIBK
|
$0.00000920 | 1.04% | 4.11% | 4.88% |
30d -24.76%
60d -22.08%
90d -25.16%
|
Open $0.00000883
Low $0.00000883
High $0.00000920
|
$0 38.70K SHIBK | - |
|
|
| 7820 |
TheSolanDAO
7820
SDO
|
$0.000043 | 0.01% | 0.01% | -0.04% |
30d -1.95%
60d -7.54%
90d -9.94%
|
Open $0.000043
Low $0.000043
High $0.000043
|
$0 8.38K SDO | - |
|
|
| 7821 |
French Digital Reserve
7821
FDR
|
$0.036200 | - | 0.26% | - |
30d 2.2%
60d -48.29%
90d -54.43%
|
Open $0.036103
Low $0.036103
High $0.036202
|
$0 9.00 FDR | - |
|
|
| 7822 |
HOGT
7822
HOGT
|
$0.000894 | - | -0.51% | -2.68% |
30d -2.22%
60d 14%
90d -1.83%
|
Open $0.000899
Low $0.000894
High $0.000899
|
$0 380.00 HOGT | - |
|
|
| 7823 |
Steak Token
7823
STEAK
|
$0.004447 | -0.1% | -5.02% | -6.62% |
30d -1.77%
60d 15.94%
90d 12.49%
|
Open $0.004682
Low $0.004447
High $0.004682
|
$0 76.00 STEAK | - |
|
|
| 7824 |
GOinfluencer
7824
GOIN
|
$0.000255 | -0.05% | -0.12% | -0.51% |
30d -23.1%
60d -22.48%
90d -29.31%
|
Open $0.000255
Low $0.000255
High $0.000255
|
$0 1.27K GOIN | - |
|
|
| 7825 |
Death Token
7825
DEATH
|
$0.00000008 | -0.09% | -10.87% | 0.76% |
30d -16.3%
60d -13.43%
90d -23.56%
|
Open $0.00000009
Low $0.00000008
High $0.00000009
|
$0 3.93M DEATH | - |
|
|
| 7826 |
Meta Business
7826
MEFI
|
$0.00000002 | 0.12% | 9.04% | 144.74% |
30d -99.79%
60d -99.79%
90d -99.81%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$0 12.81M MEFI | - |
|
|
| 7827 |
BananaTok
7827
BNA
|
$0.000386 | - | - | 0.51% |
30d -32.4%
60d 4.31%
90d -59.37%
|
Open $0.000386
Low $0.000386
High $0.000386
|
$0 786.00 BNA | - |
|
|
| 7828 |
DisciplesDAO
7828
DCT
|
$0.00000001 | - | 0.07% | 0.99% |
30d -47.72%
60d -99.23%
90d -99.89%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$0 26.97M DCT | - |
|
|
| 7829 |
CATO
7829
CATO
|
$0.000292 | 0.01% | -0.04% | -3.35% |
30d -52.24%
60d -55.31%
90d -48.74%
|
Open $0.000292
Low $0.000292
High $0.000292
|
$0 1.00K CATO | - |
|
|
| 7830 |
Bamboo Coin
7830
BMBO
|
$0.00000122 | 0.01% | 0.01% | -0.47% |
30d -14.73%
60d -16.92%
90d -12.23%
|
Open $0.00000122
Low $0.00000122
High $0.00000122
|
$0 227.27K BMBO | - |
|
|
| 7831 |
Kronos DAO
7831
KRNO
|
$0.068192 | -0.09% | -3.25% | -24.62% |
30d -66.91%
60d -43.65%
90d -75.71%
|
Open $0.070477
Low $0.068090
High $0.070477
|
$0 4.00 KRNO | - |
|
|
| 7832 |
Nacho Finance
7832
NACHO
|
$0.374931 | 0.05% | -2.67% | -4.1% |
30d -48.55%
60d -48.1%
90d -57.78%
|
Open $0.385222
Low $0.372232
High $0.385222
|
$0 0 NACHO | - |
|
|
| 7833 |
OTFINANCIAL
7833
OT
|
$0.000377 | -0.06% | -0.43% | 0.09% |
30d -3.36%
60d -16.92%
90d -16.67%
|
Open $0.000378
Low $0.000377
High $0.000378
|
$0 740.00 OT | - |
|
|
| 7834 |
HollaEx Token
7834
XHT
|
$0.130002 | - | - | -24.48% |
30d -28.36%
60d -22.88%
90d -23.27%
|
Open $0.130010
Low $0.130002
High $0.130011
|
$0 1.00 XHT | - |
|
|
| 7835 |
Investin
7835
IVN
|
$0.029808 | 0.01% | -3.33% | -9.11% |
30d -70.53%
60d -72.66%
90d -74.78%
|
Open $0.030835
Low $0.029802
High $0.030835
|
$0 8.00 IVN | - |
|
|
| 7836 |
SafeSun Crypto
7836
SAFESUN
|
$0.00000025 | - | - | - |
30d 13.62%
60d -28.08%
90d -14.61%
|
Open $0.00000025
Low $0.00000025
High $0.00000025
|
$0 1.05M SAFESUN | - |
|
|
| 7837 |
PayDex
7837
DPAY
|
$0.00000039 | 0.01% | 25.76% | -39.31% |
30d 36.32%
60d -58.7%
90d -53.25%
|
Open $0.00000031
Low $0.00000031
High $0.00000039
|
$0 638.63K DPAY | - |
|
|
| 7838 |
01coin
7838
ZOC
|
$0.000203 | 0.1% | -1.09% | -30.67% |
30d -24.29%
60d -28.12%
90d 4.53%
|
Open $0.000205
Low $0.000202
High $0.000205
|
$0 1.15K ZOC | - |
|
|
| 7839 |
FantOHM
7839
FHM
|
$0.498984 | -0.08% | -1.88% | 8.06% |
30d -11.39%
60d -44.61%
90d -50.68%
|
Open $0.508563
Low $0.498984
High $0.508563
|
$0 0 FHM | - |
|
|
| 7840 |
Oppa
7840
OPPA
|
$0.00000029 | 0.01% | -11.39% | -13.46% |
30d -38.65%
60d -90.87%
90d -88.32%
|
Open $0.00000032
Low $0.00000029
High $0.00000032
|
$0 722.44K OPPA | - |
|
|
| 7841 |
BakerGuild
7841
BAKER
|
$0.00000022 | -0.07% | 9.15% | 54.06% |
30d -8.34%
60d -5.68%
90d -32.24%
|
Open $0.00000020
Low $0.00000020
High $0.00000022
|
$0 890.77K BAKER | - |
|
|
| 7842 | $46.88 | 0.05% | -0.7% | -6.29% |
30d -21.21%
60d -20.36%
90d -39.68%
|
Open $47.21
Low $46.88
High $47.21
|
$0 0 DVNQ | - |
|
||
| 7843 |
ApeXit Finance
7843
APEX
|
$0.001053 | 0.01% | 0.06% | -15.44% |
30d -28.52%
60d -68.99%
90d -67.9%
|
Open $0.001053
Low $0.001053
High $0.001053
|
$0 157.00 APEX | - |
|
|
| 7844 |
Scaleswap
7844
SCA
|
$0.015658 | 0.62% | -0.93% | -6.75% |
30d -30.63%
60d -21.27%
90d -37.82%
|
Open $0.015815
Low $0.015271
High $0.015815
|
$0 10.00 SCA | - |
|
|
| 7845 |
Solar Energy
7845
SEG
|
$0.000024 | - | -22.83% | 7.12% |
30d 4.37%
60d -11.71%
90d -45.44%
|
Open $0.000031
Low $0.000024
High $0.000031
|
$0 6.87K SEG | - |
|
|
| 7846 |
Astronaut
7846
NAUT
|
$0.029765 | 0.12% | -1.54% | -5.75% |
30d -18.16%
60d -11.42%
90d -18.11%
|
Open $0.030232
Low $0.029759
High $0.030232
|
$0 5.00 NAUT | - |
|
|
| 7847 |
Netcoincapital
7847
NCC
|
$0.006600 | - | 1.53% | -25% |
30d -23.26%
60d -67%
90d -73.81%
|
Open $0.00650
Low $0.00650
High $0.00660
|
$0 20.00 NCC | - |
|
|
| 7848 |
Zest Synthetic Protocol
7848
ZSP
|
$0.000047 | -0.1% | -4% | -2.96% |
30d -29.27%
60d -16.6%
90d -52.8%
|
Open $0.000049
Low $0.000047
High $0.000049
|
$0 2.90K ZSP | - |
|
|
| 7849 |
ChinaOM
7849
COM
|
$0.00000201 | -0.13% | -2.16% | -6.54% |
30d -19.04%
60d -3.66%
90d -5.83%
|
Open $0.00000205
Low $0.00000201
High $0.00000205
|
$0 62.99K COM | - |
|
|
| 7850 |
Almond
7850
ALM
|
$0.00000005 | 0.01% | 257.39% | 37.92% |
30d -92.59%
60d -90.65%
90d -90.13%
|
Open $0.00000002
Low $0.00000002
High $0.00000005
|
$0 2.22M ALM | - |
|
19.741 Coins Monitored - Page 157 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.