Market Cap $3.46T -4.28%
Volume 24h $344.71B 21.4%
BTC % 60.29% 1.36%
ETH % 8.8% -5.34%
Coins 32.125 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7801
ALP Coin
ALP Coin
7801
ALPC
- 0.18% 4.89% 9.94%
30d 35.33%
60d -28.15%
90d -5.84%
Open $0.742197
Low $0.742197
High $0.80097
- - -
7802
Alpaca
Alpaca
7802
ALPACA
- - - -0.65%
30d -37.14%
60d -97.68%
90d -97.68%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
7803
Alpaca USD
Alpaca USD
7803
AUSD
- - - -0.06%
30d -2.22%
60d -1.72%
90d 0.46%
Open $0.965981
Low $0.965981
High $0.965981
- - -
7804
AlpaCoin
AlpaCoin
7804
APC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7805 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7806
Alpha AI
Alpha AI
7806
ALPHA AI
- - 0.07% -14.38%
30d 235.12%
60d 96.81%
90d 3610.16%
Open $0.00010471
Low $0.00010471
High $0.00010471
- - -
7807 - - - -
30d -91.54%
60d -94.21%
90d -95.03%
Open $0.013178
Low $0.013178
High $0.013178
- - -
7808 - 0.01% 13.9% 3.03%
30d 1.19%
60d 689.23%
90d 384.49%
Open $0.000003365
Low $0.00000333
High $0.000004288
- - -
7809 - - - -4.65%
30d -1.65%
60d 105.02%
90d 78.8%
Open $0.00023382
Low $0.00023382
High $0.00023382
- - -
7810
Alpha Coin
Alpha Coin
7810
APC
- - - 7.38%
30d 33.61%
60d 67.37%
90d 78.87%
Open $0.00102191
Low $0.00102191
High $0.00102191
- - -
7811 - - - 3.28%
30d -6.63%
60d -29.62%
90d -49.53%
Open $0.00001631
Low $0.00001631
High $0.00001631
- - -
7812
Alpha Genesis
Alpha Genesis
7812
AGEN
- - - 0.52%
30d -41.09%
60d -99.84%
90d -99.89%
Open -
Low -
High -
- - -
7813
Alpha Impact
Alpha Impact
7813
IMPACT
- 0.32% 0.27% -12.08%
30d 14.23%
60d -37.98%
90d -49.16%
Open $0.035901
Low $0.035901
High $0.036682
- - -
7814 - - - -5.29%
30d 42.05%
60d 211.16%
90d 73.8%
Open $0.00758487
Low $0.00758487
High $0.00758487
- - -
7815
Alpha Kombat
Alpha Kombat
7815
ALKOM
- 0.41% -9.75% -44.86%
30d -65.56%
60d -63.07%
90d -86.78%
Open $0.00029522
Low $0.0002562
High $0.00029718
- - -
7816 - - - 0.01%
30d -0.01%
60d 0.04%
90d -99.51%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
7817
Alpha Labz (New)
Alpha Labz (New)
7817
$ALPHA
- - - -4.92%
30d -70.87%
60d -74.34%
90d -80.63%
Open $0.00010821
Low $0.00010821
High $0.00010821
- - -
7818
Alpha Nodes
Alpha Nodes
7818
$ALPHA
- - - -20.58%
30d -24%
60d -22.45%
90d -33.28%
Open -
Low -
High -
- - -
7819
Alpha Pad
Alpha Pad
7819
APAD
- - - 1.08%
30d -3.82%
60d -30.5%
90d -21.94%
Open $0.00009541
Low $0.00009541
High $0.00009541
- - -
7820 - - - -
30d -1.67%
60d -28.52%
90d -17.64%
Open $0.000217
Low $0.000217
High $0.000217
- - -
7821
Alpha Shards
Alpha Shards
7821
ALPHA
- - - -
30d -
60d -
90d -
Open $0.000003021
Low $0.000003021
High $0.000003021
- - -
7822 - - - -
30d -8.63%
60d -11.02%
90d -22.2%
Open $0.08656
Low $0.08656
High $0.08656
- - -
7823
Alpha Shiba Inu
Alpha Shiba Inu
7823
ALPHASHIB
- -1.15% 0.78% -37.84%
30d -37.84%
60d -37.84%
90d -37.84%
Open -
Low -
High -
- - -
7824 - - - 6.7%
30d -14.59%
60d 10.4%
90d -41.09%
Open $0.0005292
Low $0.0005292
High $0.0005292
- - -
7825
Alpha5
Alpha5
7825
A5T
- - - -
30d -
60d -
90d -
Open $0.00783788
Low $0.00783788
High $0.00783788
- - -
7826
Alphabet
Alphabet
7826
ALPHABET
- - - -
30d -18.96%
60d -43.47%
90d -53.42%
Open $32.70
Low $32.70
High $32.70
- - -
7827
Alphabet
Alphabet
7827
ATL
- - - 0.98%
30d 6.89%
60d -4.1%
90d -23.49%
Open $0.00001923
Low $0.00001923
High $0.00001923
- - -
7828
Alphabit
Alphabit
7828
ABC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7829
Alphacat
Alphacat
7829
ACAT
- - - -
30d 68.75%
60d 89.54%
90d -34.38%
Open $0.00002009
Low $0.00002009
High $0.00002009
- - -
7830
AlphaCoin
AlphaCoin
7830
ALF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7831
Alphacon
Alphacon
7831
ALP
- - - -
30d -
60d -
90d -
Open $0.00027597
Low $0.00027597
High $0.00027597
- - -
7832
AlphaDEX
AlphaDEX
7832
ROAR
- 0.82% 5.43% -33.17%
30d 49.3%
60d -5.99%
90d -17.23%
Open $0.0009259
Low $0.0009259
High $0.00098194
- - -
7833
AlphaDOGE
AlphaDOGE
7833
ALPHADOGE
$0.000013 - - -8.57%
30d -24.97%
60d -9.32%
90d -14.36%
Open $0.00001305
Low $0.00001305
High $0.00001305
- - -
7834
AlphaFi
AlphaFi
7834
ALF
- - - -5.99%
30d -89.38%
60d -94.55%
90d -97.99%
Open $0.00028997
Low $0.00028997
High $0.00028997
- - -
7835
alphAI
alphAI
7835
ΑAI
- - - 0.08%
30d -9.11%
60d -4.44%
90d -28.88%
Open $0.0000324
Low $0.0000324
High $0.0000324
- - -
7836
ALPHALABS
ALPHALABS
7836
ALAB
- - - -
30d -54.01%
60d -56.39%
90d -92.22%
Open $0.00106298
Low $0.00106298
High $0.00106298
- - -
7837
AlphaLink
AlphaLink
7837
ALPHLK
- -4.86% 2.35% -6.65%
30d 20.3%
60d 14.77%
90d -55.12%
Open -
Low -
High $0.00457464
- - -
7838
AlphaRush AI
AlphaRush AI
7838
rushAI
- - - -0.25%
30d 3.35%
60d -60.49%
90d -82.45%
Open $0.00006922
Low $0.00006922
High $0.00006922
- - -
7839
Alphas
Alphas
7839
ALPHAS
- - - -9.35%
30d -86%
60d -89.88%
90d -89.88%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
7840
AlphaScan
AlphaScan
7840
ASCN
- - - -
30d -25.13%
60d -38.82%
90d -66.4%
Open $0.00255613
Low $0.00255613
High $0.00255613
- - -
7841
Alphaslot
Alphaslot
7841
SLOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7842
AlphaSwap
AlphaSwap
7842
ALS
- - - -1.54%
30d -34.85%
60d -86.16%
90d -93.19%
Open $0.00001133
Low $0.00001133
High $0.00001133
- - -
7843 - -0.09% -1.75% -79.9%
30d -78.48%
60d -87.35%
90d -96.9%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7844
AlphaX
AlphaX
7844
AX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7845 - - 17624.96% 4112.04%
30d 4112.04%
60d 4112.04%
90d 4112.04%
Open $0.424751
Low $0.424751
High $0.424751
- - -
7846
Alprockz
Alprockz
7846
APZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7847
AlRihla
AlRihla
7847
ALRIHLA
- - - 0.47%
30d -98.8%
60d -93.95%
90d -94.25%
Open $0.0000022409
Low $0.0000022409
High $0.0000022409
- - -
7848
Alt Markets
Alt Markets
7848
AMX
- - - -2.32%
30d -27.39%
60d -72.35%
90d -75.83%
Open $0.00043256
Low $0.00043256
High $0.00043256
- - -
7849 - - - -
30d -26.82%
60d -29.56%
90d -29.26%
Open $0.00033949
Low $0.00033949
High $0.00033949
- - -
7850
ALTAZ
ALTAZ
7850
AAZ
- -0.02% -54.34% -54.34%
30d -54.34%
60d -54.34%
90d -54.34%
Open $7,036.53
Low $1,743.53
High $8,324.64
- - -
32.125 Coins Monitored - Page 157 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.