Market Cap $3.91T 0.23%
Volume 24h $229.64B
BTC % 60.03% -0.03%
ETH % 9.14% -0.21%
Coins 32.398 +6
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7801
Angel Inu
Angel Inu
7801
ANGEL
- - - -4.08%
30d 18.67%
60d 39.57%
90d 4.46%
Open -
Low -
High -
- - -
7802 - - - -4.24%
30d -89.31%
60d -99.87%
90d -99.87%
Open $0.00006146
Low $0.00006146
High $0.00006146
- - -
7803
Angel Token
Angel Token
7803
ANGL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7804 - -0.13% -0.09% 13.91%
30d -
60d -
90d -
Open $0.0003838
Low $0.00037931
High $0.00038466
- - -
7805
AngelsCreed
AngelsCreed
7805
ANGEL
- - - 2.54%
30d -9.85%
60d -12.96%
90d -33.79%
Open $0.000181
Low $0.000181
High $0.000181
- - -
7806 - - - -8.13%
30d -76.7%
60d -90.19%
90d -88.87%
Open $0.00027551
Low $0.00027551
High $0.00027551
- - -
7807
Angry Girlfriend
Angry Girlfriend
7807
205/45R16
- - - -
30d -49.18%
60d -71.87%
90d -93.68%
Open $0.000007174
Low $0.000007174
High $0.000007174
- - -
7808
Angry Pepe
Angry Pepe
7808
APEPE
- - - 2.99%
30d -6.24%
60d -28.27%
90d -53.26%
Open $0.000000565
Low $0.000000565
High $0.000000565
- - -
7809
Angry Squid
Angry Squid
7809
AngrySquid
- -1.13% 76.46% 111.24%
30d 1547432642538.1%
60d 1547432642538.1%
90d 1547432642538.1%
Open $4.3661
Low $4.2067
High $4.3661
- - -
7810
AngryBakery
AngryBakery
7810
ABAKE
- -1.4% -22.76% -41.42%
30d -41.42%
60d -41.42%
90d -41.42%
Open $0.000002065
Low $0.000001593
High $0.000002065
- - -
7811
AngryFloki
AngryFloki
7811
$AFLOKI
- -0.6% 15.41% 128.69%
30d 82.67%
60d 82.24%
90d -90.14%
Open $0.000000007
Low $0.000000007
High $0.000000009
- - -
7812
ANGRYSLERF
ANGRYSLERF
7812
ANGRYSLERF
- - - -
30d -8.29%
60d -12.57%
90d -50.76%
Open $0.00034962
Low $0.00034962
High $0.00034962
- - -
7813
Angulo Coin
Angulo Coin
7813
ANGULO
- - - -0.01%
30d -11.96%
60d -49.47%
90d -76.15%
Open $0.000000682
Low $0.000000682
High $0.000000682
- - -
7814
AniFi World
AniFi World
7814
ANIFI
- - - -0.02%
30d -5.2%
60d -55.17%
90d -60.35%
Open $0.00021189
Low $0.00021189
High $0.00021189
- - -
7815 - 1.86% -3.79% -6.27%
30d 12.42%
60d 27.63%
90d -16.17%
Open -
Low -
High $0.000000002
- - -
7816 - - - -
30d -100%
60d -100%
90d -100%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
7817 - - - -0.07%
30d -3.61%
60d -6.37%
90d -14.67%
Open $0.245561
Low $0.245561
High $0.245561
- - -
7818 - - - -0.47%
30d -38.77%
60d -75.68%
90d -29.35%
Open $0.00003302
Low $0.00003302
High $0.00003302
- - -
7819
Animal Token
Animal Token
7819
STRAY
- 0.3% -31.2% -87.84%
30d -86.38%
60d -86.38%
90d -86.38%
Open $0.00007956
Low $0.00005457
High $0.0000798
- - -
7820
AnimalFam
AnimalFam
7820
TOTOFO
- - - 3.83%
30d -7.77%
60d -78.79%
90d -89.86%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
7821
AnimalGo
AnimalGo
7821
GOM2
- - - -98.06%
30d -99.85%
60d -99.85%
90d -99.87%
Open $0.000003995
Low $0.000003995
High $0.000003995
- - -
7822 - -79.99% -79.62% -80.7%
30d -84.47%
60d -86.53%
90d -92.91%
Open -
Low -
High -
- - -
7823
Animalia
Animalia
7823
ANIM
- - - 3.45%
30d 12.5%
60d -10.76%
90d -19.58%
Open $0.00096884
Low $0.00096884
High $0.00096884
- - -
7824 - 12.35% -18.76% -98.99%
30d -98.99%
60d -98.99%
90d -98.99%
Open $0.000002305
Low $0.000001665
High $0.000002305
- - -
7825 - 2.1% 14.02% 37.69%
30d -
60d -
90d -
Open $0.00034803
Low $0.00034523
High $0.00039371
- - -
7826
Anime
Anime
7826
ANIME
$0.000012 - -0.04% -13.74%
30d -7.62%
60d 13.21%
90d -84.58%
Open $0.00001199
Low $0.00001199
High $0.000012
- - -
7827
Anime Token
Anime Token
7827
ANITKN
$0.001001 - 0.37% 2.84%
30d -18.05%
60d -38.53%
90d -42.1%
Open $0.00099743
Low $0.00099743
High $0.00100114
- - -
7828
Animecoin
Animecoin
7828
ANI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7829
Animecoinix
Animecoinix
7829
ANI
- - 10.98% -88.53%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7830
AnimeDoge
AnimeDoge
7830
ANIMEDOGE
- - - 0.18%
30d -81.67%
60d -81.81%
90d -82.58%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
7831
AnimeInu
AnimeInu
7831
AIME
- -0.24% -16.59% -27.01%
30d -27.01%
60d -27.01%
90d -27.01%
Open $0.000006389
Low $0.000005271
High $0.000006389
- - -
7832
Animverse
Animverse
7832
ANM
- - - -
30d -6.4%
60d -17.93%
90d -23.14%
Open $0.00038119
Low $0.00038119
High $0.00038119
- - -
7833
Anito Legends
Anito Legends
7833
LARO
- - - 6.36%
30d 0.68%
60d -89.97%
90d -90.87%
Open $0.00035524
Low $0.00035524
High $0.00035524
- - -
7834
Anito Legends
Anito Legends
7834
GINTO
- - - -10.49%
30d -99.99%
60d -99.99%
90d -100%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
7835
ANIVERSE
ANIVERSE
7835
ANV
- - - -30.77%
30d -88%
60d -91.26%
90d -88.75%
Open $0.00009
Low $0.00009
High $0.00009
- - -
7836 - - - -2.99%
30d 41.44%
60d 54.3%
90d 54.3%
Open $0.135408
Low $0.135408
High $0.135408
- - -
7837
Anji
Anji
7837
ANJI
- - - -
30d 368.14%
60d 366.18%
90d 366.18%
Open $0.00001042
Low $0.00001042
High $0.00001042
- - -
7838
Ankaa Exchange
Ankaa Exchange
7838
ANKAA
- - - 0.61%
30d -64.42%
60d -93.07%
90d -97.6%
Open $0.00431593
Low $0.00431593
High $0.00431593
- - -
7839 - - - 6.71%
30d 2.82%
60d -22.51%
90d -33.34%
Open $0.0010303
Low $0.0010303
High $0.0010303
- - -
7840 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7841 - -0.17% 3.34% -7.92%
30d -8.05%
60d -9.48%
90d -7.57%
Open $241.90
Low $241.90
High $250.70
- - -
7842 - 0.11% -2% -15.29%
30d -3.63%
60d -25.62%
90d -34.42%
Open $11.75
Low $11.52
High $11.75
- - -
7843 - - - 1.79%
30d 0.11%
60d 0.11%
90d 0.11%
Open $5,656.09
Low $5,656.09
High $5,656.09
- - -
7844 - -0.11% -0.06% -7.98%
30d 28.82%
60d -7.7%
90d -5.92%
Open $1,092.07
Low $1,091.40
High $1,092.43
- - -
7845
Ankr Staked FTM
Ankr Staked FTM
7845
ankrFTM
- - - -
30d -27.6%
60d -17.48%
90d -30.61%
Open $0.62761
Low $0.62761
High $0.62761
- - -
7846
ANNE
ANNE
7846
ANNE
- - - -
30d 16.78%
60d -42.72%
90d -42.72%
Open $0.00017344
Low -
High $0.00017344
- - -
7847 - - - -3.71%
30d -15.27%
60d -69.41%
90d -78.53%
Open $0.00124378
Low $0.00124378
High $0.00124378
- - -
7848 - - - -0.22%
30d -10.96%
60d -17.04%
90d -15.12%
Open $0.00101609
Low $0.00101609
High $0.00101609
- - -
7849
Annoying Orange
Annoying Orange
7849
ORANGE
- - - 2.51%
30d -17.29%
60d 8.86%
90d 13.92%
Open $0.00001779
Low $0.00001779
High $0.00001779
- - -
7850 - - - -4.23%
30d -72.57%
60d -61.71%
90d -61.71%
Open $0.000001493
Low $0.000001493
High $0.000001493
- - -
32.398 Coins Monitored - Page 157 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.