Market Cap $1.65T
1.54%
Volume 24h $93.53B
-5.3%
BTC % 45.68%
0.35%
ETH % 15.26%
1.37%
Coins
24.641
+15
Exchanges
882
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Alcazar
7801
LEO
|
$0.000115 | -21.27% | -9.92% | 24.78% |
30d -68.01%
60d -86.32%
90d -89.55%
|
Open $0.00011205
Low $0.00010396
High $0.00014669
|
- - | - |
|
|
| 7802 |
Alcedo
7802
ALCE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 7803 |
Alchemint Standards
7803
SDS
|
- | - | - | - |
30d 2.37%
60d 101.52%
90d 39.54%
|
Open $0.00010607
Low $0.00010607
High $0.00010607
|
- - | - |
|
|
| 7804 |
Alchemist DeFi Aurum
7804
AURUM
|
- | 1.54% | 1.94% | -3.83% |
30d 105.45%
60d 208.24%
90d 106.64%
|
Open -
Low -
High $6.503
|
- - | - |
|
|
| 7805 |
Alchemist DeFi Mist
7805
MISTDEFI
|
- | -1.46% | 5.06% | 55.81% |
30d 60.83%
60d 622.27%
90d 395.02%
|
Open $0.057106
Low $0.057106
High $0.066197
|
- - | - |
|
|
| 7806 |
Alchemy
7806
ALCH
|
- | - | - | -0.57% |
30d 268.64%
60d -46.74%
90d -70.12%
|
Open $0.00885478
Low $0.00885478
High $0.00885478
|
- - | - |
|
|
| 7807 |
AldebaranAxis token
7807
$AAT
|
- | - | - | -0.03% |
30d -2.38%
60d -7.38%
90d -59.16%
|
Open $0.0000087669
Low $0.0000087669
High $0.0000087669
|
- - | - |
|
|
| 7808 |
Aleph Finance
7808
NALEPH
|
- | - | - | 0.01% |
30d -23.68%
60d -97.1%
90d -97.82%
|
Open $1.4957
Low $1.4957
High $1.4957
|
- - | - |
|
|
| 7809 |
Alexandrite
7809
ALEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 7810 |
alfa.society
7810
ALFA
|
- | - | - | -79.12% |
30d -91.6%
60d -95.68%
90d -97.12%
|
Open $0.00007067
Low $0.00007067
High $0.00007067
|
- - | - |
|
|
| 7811 |
Alfheim Finance
7811
AFM
|
- | - | - | -0.1% |
30d -
60d -
90d -
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
|
| 7812 |
ALFweb3Project
7812
ALFW3
|
- | 180.19% | -31.07% | -99.89% |
30d -99.83%
60d -99.45%
90d -99.45%
|
Open $0.00946606
Low $0.00225507
High $0.00946606
|
- - | - |
|
|
| 7813 |
Algo.Land
7813
PLM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 7814 |
AlgoDAO
7814
ADAO
|
- | - | - | 0.39% |
30d -45.04%
60d -65.92%
90d -89.02%
|
Open $0.00852162
Low $0.00852162
High $0.00852162
|
- - | - |
|
|
| 7815 |
AlgOil
7815
AGOLP
|
- | - | - | - |
30d -60.4%
60d -74.48%
90d -80.14%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
|
| 7816 |
Algomint
7816
GOMINT
|
- | - | -0.64% | 26.72% |
30d 3.88%
60d -7.44%
90d -56.28%
|
Open $0.00517225
Low $0.00487809
High $0.00530697
|
- - | - |
|
|
| 7817 |
AlgoPad
7817
ALGOPAD
|
$0.006211 | - | - | - |
30d -
60d -
90d -
|
Open $0.00621055
Low $0.00621055
High $0.00621055
|
- - | - |
|
|
| 7818 |
AlgoPainter
7818
ALGOP
|
- | -0.17% | -8.68% | -13.43% |
30d -63.3%
60d -
90d -
|
Open $0.018335
Low $0.017228
High $0.018335
|
- - | - |
|
|
| 7819 |
AlgoVest
7819
AVS
|
- | - | - | -3.96% |
30d -21.66%
60d -61.95%
90d -71.56%
|
Open $0.074328
Low $0.074328
High $0.074328
|
- - | - |
|
|
| 7820 |
Alibaba tokenized stock Bittrex
7820
BABA-BTX
|
- | - | - | 21.95% |
30d -74.23%
60d -78.38%
90d -74.13%
|
Open $20.72
Low $20.72
High $20.72
|
- - | - |
|
|
| 7821 |
Alibaba tokenized stock FTX
7821
BABA-FTX
|
- | -0.06% | -0.57% | -12.08% |
30d -10.57%
60d -7.05%
90d -17.63%
|
Open $63.83
Low $63.37
High $78.73
|
- - | - |
|
|
| 7822 |
Alibaba Tokenized Stock Zipmex
7822
BABA
|
- | - | - | -1.61% |
30d -13.58%
60d 11.54%
90d 15.41%
|
Open $104.02
Low $104.02
High $104.02
|
- - | - |
|
|
| 7823 |
Alice
7823
ALICE
|
- | - | - | 4.26% |
30d -25.85%
60d -32.63%
90d -62.9%
|
Open -
Low -
High -
|
- - | - |
|
|
| 7824 |
AliceNet
7824
ALCA
|
$0.006833 | - | -0.01% | -15.89% |
30d 0.27%
60d -24.17%
90d -17.23%
|
Open $0.00686733
Low $0.00682276
High $0.00691649
|
- - | - |
|
|
| 7825 |
AliCoin
7825
ALICN
|
- | - | - | -1.88% |
30d -2.44%
60d 62.52%
90d -12.31%
|
Open $0.009524
Low $0.009524
High $0.009524
|
- - | - |
|
|
| 7826 |
AliCoin
7826
ALIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 7827 |
Alien Inu
7827
ALIEN
|
- | - | - | -0.38% |
30d 15.14%
60d 113.64%
90d 113.64%
|
Open -
Low -
High -
|
- - | - |
|
|
| 7828 |
Alien Invasion
7828
AI
|
- | - | - | -0.77% |
30d -3.6%
60d -94.01%
90d -94.01%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
|
| 7829 |
Alien Pepe
7829
ALIPE
|
- | - | - | -3.35% |
30d -15.59%
60d -20.95%
90d -75.8%
|
Open $0.000004371
Low $0.000004371
High $0.000004371
|
- - | - |
|
|
| 7830 |
Alien Squid
7830
ALIENSQUID
|
- | - | - | 6.28% |
30d -20.13%
60d 230.96%
90d 5.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 7831 |
Alien Wars Gold
7831
AWG
|
- | - | - | -3.35% |
30d 6.68%
60d 5.34%
90d -66.89%
|
Open $0.00812443
Low $0.00812443
High $0.00812443
|
- - | - |
|
|
| 7832 |
AlienCoin
7832
ALIEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 7833 |
Aliens Musk
7833
AL-MUSK
|
- | - | - | -2.68% |
30d -11.47%
60d -53.57%
90d -33.94%
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
|
| 7834 |
AlinX
7834
ALIX
|
- | 0.55% | -0.22% | 3.55% |
30d -10.09%
60d -40.8%
90d -40.8%
|
Open $0.00034258
Low $0.0003418
High $0.00034258
|
- - | - |
|
|
| 7835 |
Alkemi Network DAO Token
7835
ALK
|
- | - | - | 0.65% |
30d 25.5%
60d -4.01%
90d -69.56%
|
Open $0.00262833
Low $0.00262833
High $0.00262833
|
- - | - |
|
|
| 7836 |
All Coins Yield Capital
7836
ACYC
|
- | - | - | 0.02% |
30d -0.06%
60d -15.41%
90d -28.38%
|
Open $0.000000378
Low $0.000000378
High $0.000000378
|
- - | - |
|
|
| 7837 |
ALL IN PEPE
7837
PEPEA
|
- | -11.45% | 27.33% | 70.46% |
30d -10.04%
60d 38.81%
90d -99.06%
|
Open -
Low -
High -
|
$299.00 - | - |
|
|
| 7838 |
All Sports
7838
SOC
|
- | - | - | - |
30d -0.01%
60d -22.01%
90d 49.92%
|
Open $0.00003901
Low $0.00003901
High $0.00003901
|
- - | - |
|
|
| 7839 |
All U Can
7839
ALL
|
- | - | - | 0.21% |
30d -25.37%
60d -45.63%
90d -11.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 7840 |
All Your Base
7840
YOBASE
|
- | - | - | 0.88% |
30d 0.83%
60d -45.83%
90d -61.3%
|
Open $0.000002007
Low $0.000002007
High $0.000002007
|
- - | - |
|
|
| 7841 |
All.me
7841
ME
|
- | - | - | 2.83% |
30d -75.06%
60d -77.32%
90d -74.04%
|
Open $0.00090849
Low $0.00090849
High $0.00090849
|
- - | - |
|
|
| 7842 |
ALLCOIN
7842
ALC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 7843 |
Allforcrypto
7843
AFCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 7844 |
AllForOneBusiness
7844
AFO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 7845 |
Alliance Cargo Direct
7845
ACD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 7846 |
Alliance Chain
7846
UIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 7847 |
Alligatork
7847
TORK
|
- | - | - | - |
30d -85.95%
60d -93%
90d -95.15%
|
Open $0.00042234
Low $0.00042234
High $0.00042234
|
- - | - |
|
|
| 7848 |
AlliMeta
7848
ALIT
|
- | - | - | 0.19% |
30d -7.57%
60d -38.67%
90d -79.52%
|
Open $0.515451
Low $0.515451
High $0.515451
|
- - | - |
|
|
| 7849 |
Allium
7849
ALM
|
- | 0.35% | -5.93% | -59.03% |
30d -
60d -
90d -
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 7850 |
Allmedi Coin
7850
AMDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
24.641 Coins Monitored - Page 157 of 493
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.