Market Cap $2.79T
0.09%
Volume 24h $239.50B
11.2%
BTC % 49.8%
0.44%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
37 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
7801 |
Lunasphere
7801
LSPHERE
|
$0.0000000060 | - | -1.55% | 2.4% |
30d 19.49%
60d 89.26%
90d 42.28%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$19.00 3.30B LSPHERE | - |
|
|
7802 |
UpBots (New)
7802
UBXN
|
$0.002289 | - | 0.1% | 79.55% |
30d 118.95%
60d 152.32%
90d 105.37%
|
Open $0.00228692
Low $0.00228692
High $0.00229496
|
$19.00 8.65K UBXN | - |
|
|
7803 |
CitiOs
7803
R2R
|
$0.000141 | 0.4% | 1.35% | 5.37% |
30d -49.84%
60d 66.35%
90d 232.36%
|
Open $0.0001408
Low $0.00013693
High $0.00014238
|
$19.00 139.33K R2R | - |
|
|
7804 |
Betherchip
7804
BECHIP
|
$0.00000113 | 0.83% | -99.95% | -99.95% |
30d -99.94%
60d -99.93%
90d -99.93%
|
Open $0.00268021
Low $0.000001095
High $0.00268278
|
$19.00 17.26M BECHIP | - |
|
|
7805 |
Gojo Coin
7805
GOJOCOIN
|
$0.00000058 | - | 1.68% | 12.98% |
30d 42.63%
60d 79.98%
90d 58.44%
|
Open $0.000000583
Low $0.000000565
High $0.000000583
|
$19.00 33.30M GOJOCOIN | - |
|
|
7806 |
XTRM COIN
7806
XTRM
|
$0.000071 | 0.41% | 1.35% | 5.37% |
30d 25.37%
60d 66.35%
90d -89.73%
|
Open $0.0000704
Low $0.00006846
High $0.00007119
|
$19.00 270.18K XTRM | - |
|
|
7807 |
Topshelf Finance
7807
LIQR
|
$0.000339 | - | -6.55% | -9.46% |
30d 129.51%
60d 140.97%
90d 97.95%
|
Open $0.00036329
Low $0.00033948
High $0.00036329
|
$18.00 55.80K LIQR | - |
|
|
7808 |
AI Floki
7808
AIFLOKI
|
$0.00000007 | 58.68% | 15.85% | -78.04% |
30d 620%
60d 771.82%
90d 727.67%
|
Open $0.000000061
Low $0.000000021
High $0.00000007
|
$18.00 268.83M AIFLOKI | - |
|
|
7809 |
HONK
7809
HONK
|
$0.000113 | - | 2.78% | -1.6% |
30d 61.98%
60d -66.77%
90d -66.77%
|
Open $0.00011125
Low $0.0001093
High $0.0001127
|
$18.00 166.93K HONK | - |
|
|
7810 |
Jaiho Crypto
7810
JAIHO
|
$0.001216 | - | 0.53% | 8.09% |
30d 9.41%
60d 36.2%
90d 17.58%
|
Open $0.00120979
Low $0.00118678
High $0.00121625
|
$18.00 15.43K JAIHO | - |
|
|
7811 |
KingDeFi
7811
KRW
|
$0.00000322 | - | -0.01% | 3.77% |
30d 25.01%
60d 27.35%
90d -99.57%
|
Open $0.000003218
Low $0.0000032049
High $0.000003223
|
$18.00 5.83M KRW | - |
|
|
7812 |
Zipmex
7812
ZMT
|
$0.009498 | - | -2.07% | 5.51% |
30d 41.66%
60d -52.5%
90d 42.46%
|
Open $0.00969904
Low $0.00949308
High $0.00979948
|
$18.00 1.97K ZMT | - |
|
|
7813 |
BitNautic Token
7813
BTNTV2
|
$0.000631 | - | -1.35% | -1.8% |
30d -1.05%
60d 67.24%
90d 8.46%
|
Open $0.00063963
Low $0.00062975
High $0.00063963
|
$18.00 29.35K BTNTV2 | - |
|
|
7814 |
ULTRAPRO
7814
UPRO
|
$0.199959 | 0.01% | 33.31% | 11.68% |
30d 5.25%
60d 2.54%
90d 7.43%
|
Open $0.19998
Low $0.149949
High $0.19998
|
$18.00 92.00 UPRO | - |
|
|
7815 |
Monkey Project - MONK
7815
MONK
|
$0.000359 | 0.38% | 4.1% | -1.96% |
30d -16.13%
60d -27.37%
90d -14.51%
|
Open $0.00036395
Low $0.00030666
High $0.00036605
|
$18.00 50.35K MONK | - |
|
|
7816 |
Modden
7816
MDDN
|
$0.000065 | -77.12% | 1.76% | -69.8% |
30d -77.01%
60d -68.89%
90d -99.98%
|
Open $0.00009714
Low $0.0000642
High $0.000295
|
$18.00 276.32K MDDN | - |
|
|
7817 |
Finance Token
7817
FT TOKEN
|
$0.081952 | - | -8.5% | 3.32% |
30d 27.96%
60d -31.7%
90d -34.47%
|
Open $0.089565
Low $0.073261
High $0.089565
|
$17.00 219.00 FT TOKEN | - |
|
|
7818 |
Gera Coin
7818
GERA
|
$0.000071 | 0.4% | 1.35% | 5.37% |
30d -58.2%
60d -16.82%
90d -75%
|
Open $0.0000704
Low $0.00006846
High $0.00007119
|
$17.00 253.67K GERA | - |
|
|
7819 |
Space Rebase XUSD
7819
XUSD
|
$0.594755 | -0.01% | -0.26% | -1.59% |
30d -15.25%
60d -20.68%
90d -37.61%
|
Open $0.596317
Low $0.594754
High $0.596455
|
$17.00 30.00 XUSD | - |
|
|
7820 |
Zynergy
7820
ZYN
|
$0.000237 | - | 73.43% | 175.49% |
30d 247.52%
60d 161.57%
90d 127.87%
|
Open $0.00013589
Low $0.00013589
High $0.00028881
|
$17.00 75.26K ZYN | - |
|
|
7821 |
CuanSwap.com
7821
CUAN
|
$0.519113 | - | 6.73% | -11.41% |
30d -6.14%
60d -10.51%
90d 20.71%
|
Open $0.538978
Low $0.486376
High $0.692371
|
$17.00 34.00 CUAN | - |
|
|
7822 |
Monetas
7822
MNTG
|
$0.006599 | 0.01% | -0.01% | 31.94% |
30d -58.78%
60d -58.75%
90d -58.78%
|
Open $0.00659935
Low $0.00659515
High $0.00660074
|
$17.00 2.65K MNTG | - |
|
|
7823 |
Fayda
7823
FAYD
|
$0.00000499 | - | 1.69% | 8.51% |
30d 1.69%
60d -58.35%
90d -99.43%
|
Open $0.000004902
Low $0.000004795
High $0.000004985
|
$17.00 3.50M FAYD | - |
|
|
7824 |
BOHR
7824
BR
|
$0.008691 | - | -2.76% | -14.76% |
30d -50.28%
60d -36.69%
90d -41.2%
|
Open $0.00893862
Low $0.00869119
High $0.00893865
|
$17.00 2.00K BR | - |
|
|
7825 |
Empower
7825
MPWR
|
$0.000164 | - | -5.52% | 22.07% |
30d 20.1%
60d -19.18%
90d -27.29%
|
Open $0.00017409
Low $0.00016447
High $0.00017409
|
$17.00 105.94K MPWR | - |
|
|
7826 |
3xcalibur
7826
XCAL
|
$0.000810 | -1.76% | -2.94% | -19.24% |
30d -7.43%
60d 9.87%
90d -29.05%
|
Open $0.00083731
Low $0.00080954
High $0.00083731
|
$17.00 21.50K XCAL | - |
|
|
7827 |
ShibElon
7827
SHIBELON
|
$0.00000031 | - | 0.81% | 10.32% |
30d 63.93%
60d 51.7%
90d 21.64%
|
Open $0.000000305
Low $0.000000297
High $0.000000308
|
$17.00 56.29M SHIBELON | - |
|
|
7828 |
Bitcoin Pay
7828
BTCPAY
|
$0.013774 | 10.28% | 23.09% | 49.8% |
30d 42.25%
60d 54.1%
90d 72.95%
|
Open $0.011544
Low $0.011144
High $0.013774
|
$17.00 1.26K BTCPAY | - |
|
|
7829 |
Solar Energy
7829
SEG
|
$0.000034 | - | -0.21% | 9.73% |
30d 16.9%
60d 16.9%
90d 16.9%
|
Open $0.00003366
Low $0.00003359
High $0.00003366
|
$17.00 513.20K SEG | - |
|
|
7830 |
JohnLennonC0IN
7830
BEATLES
|
$0.000156 | - | 0.11% | -1.26% |
30d 9.56%
60d -84.42%
90d -98.19%
|
Open $0.00015575
Low $0.00015575
High $0.00015592
|
$17.00 109.85K BEATLES | - |
|
|
7831 |
ABCMETA
7831
META
|
$0.00000457 | - | -0.97% | -2.42% |
30d -19.46%
60d -30.35%
90d -36.55%
|
Open $0.0000046229
Low $0.000004564
High $0.0000046229
|
$17.00 3.74M META | - |
|
|
7832 |
KSwap
7832
KST
|
$0.000181 | - | 0.2% | -0.13% |
30d -2.49%
60d 0.46%
90d -4.59%
|
Open $0.00018107
Low $0.00018041
High $0.00018107
|
$17.00 94.10K KST | - |
|
|
7833 |
BlockSAFU
7833
BSAFU
|
$0.000092 | - | 1.95% | 10.43% |
30d 24.23%
60d 63.85%
90d 64.4%
|
Open $0.00009088
Low $0.00009046
High $0.00009223
|
$16.00 184.05K BSAFU | - |
|
|
7834 |
AutoDCA
7834
DCA
|
$0.000744 | -0.65% | -1.26% | -3.44% |
30d 3.16%
60d 5.09%
90d 47.72%
|
Open $0.00075374
Low $0.00074127
High $0.00075419
|
$16.00 22.49K DCA | - |
|
|
7835 |
Pre-retogeum
7835
PRTG
|
$3.98 | 0.02% | 31.13% | 53.29% |
30d -5.14%
60d -13.38%
90d -33.71%
|
Open $3.0346
Low $3.0326
High $3.9797
|
$16.00 4.00 PRTG | - |
|
|
7836 |
Litecash
7836
LICASH
|
$0.002263 | 0.32% | 1.33% | 5.3% |
30d 25.35%
60d 66.3%
90d 65.95%
|
Open $0.00225258
Low $0.0021893
High $0.00228141
|
$16.00 7.36K LICASH | - |
|
|
7837 |
Anyswap
7837
ANYSW
|
$6.60 | - | -7.48% | 4.36% |
30d 94.92%
60d 123.96%
90d 61.03%
|
Open $7.135
Low $6.600
High $7.139
|
$16.00 2.00 ANYSW | - |
|
|
7838 |
Mini Myro
7838
MINI MYRO
|
$0.000062 | - | -0.19% | 11.27% |
30d 46.92%
60d 46.83%
90d -82.44%
|
Open $0.00006184
Low $0.00006113
High $0.00006184
|
$16.00 267.05K MINI MYRO | - |
|
|
7839 |
Symmetric
7839
SYMM
|
$0.618788 | 0.08% | -0.84% | 6.42% |
30d 23.22%
60d 42.08%
90d 25.07%
|
Open $0.62513
Low $0.5953
High $0.635957
|
$16.00 26.00 SYMM | - |
|
|
7840 |
EchoDEX
7840
ECP
|
$0.523762 | - | -0.07% | 6.72% |
30d 11.46%
60d 67.57%
90d 38.85%
|
Open $0.507922
Low $0.50202
High $0.524179
|
$16.00 31.00 ECP | - |
|
|
7841 |
Kitsumon
7841
$KMC
|
$0.000017 | - | -0.02% | -12.68% |
30d -5.62%
60d -14%
90d -15.3%
|
Open $0.00001731
Low $0.0000173
High $0.00001731
|
$16.00 941.75K $KMC | - |
|
|
7842 |
gotEM
7842
GOTEM
|
$0.000021 | 0.01% | -16.01% | -30.02% |
30d -68.21%
60d 23.57%
90d 61.4%
|
Open $0.00002599
Low $0.00002098
High $0.000027
|
$16.00 773.30K GOTEM | - |
|
|
7843 |
Apple Network
7843
ANK
|
$0.000070 | 0.37% | -4.38% | 1.88% |
30d 42.39%
60d 75.79%
90d 13.06%
|
Open $0.00007072
Low $0.00006998
High $0.00007753
|
$16.00 228.31K ANK | - |
|
|
7844 |
Puli Inu
7844
PULI
|
$0.001186 | - | -1.05% | -21.8% |
30d -6.64%
60d 8.48%
90d 45.25%
|
Open $0.00120091
Low $0.00118596
High $0.00120091
|
$15.00 13.45K PULI | - |
|
|
7845 |
GRN
7845
G
|
$0.000880 | 0.01% | -27.87% | -37.16% |
30d -65.1%
60d -48.29%
90d -18.21%
|
Open $0.00109989
Low $0.00087937
High $0.00122009
|
$15.00 17.83K G | - |
|
|
7846 |
GM Holding
7846
GM
|
$0.000075 | 4.98% | 9.99% | -1.18% |
30d -21.28%
60d -9.2%
90d -1.81%
|
Open $0.00007308
Low $0.0000679
High $0.00007471
|
$15.00 207.62K GM | - |
|
|
7847 |
Urfaspor Token
7847
URFA
|
$0.103309 | -0.05% | -6.73% | 3.3% |
30d -8.07%
60d -17.51%
90d -37.69%
|
Open $0.109552
Low $0.101646
High $0.111072
|
$15.00 149.00 URFA | - |
|
|
7848 |
LONGFU
7848
LONGFU
|
$0.025755 | - | 0.84% | 5.16% |
30d 33.49%
60d -94.8%
90d -94.8%
|
Open $0.025539
Low $0.025013
High $0.025754
|
$15.00 586.00 LONGFU | - |
|
|
7849 |
Deepwaters
7849
WTR
|
$0.001987 | 0.01% | 0.3% | 8% |
30d -7.7%
60d -26.39%
90d -35.27%
|
Open $0.0019803
Low $0.00187475
High $0.00198715
|
$15.00 7.57K WTR | - |
|
|
7850 |
CakeSwap
7850
CAKESWAP
|
$0.000129 | - | -1.48% | 12.4% |
30d 48.29%
60d 250.8%
90d 281.2%
|
Open $0.00013091
Low $0.00012896
High $0.00013091
|
$15.00 116.38K CAKESWAP | - |
|
26.142 Coins Monitored - Page 157 of 523
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.