Market Cap $2.51T
2.35%
Volume 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.02997 | $0.02997 | $0.031799 | $0.031642 | $6 | - |
Apr-26 2024 | $0.031641 | $0.03164 | $0.036869 | $0.036789 | $185 | - |
Apr-25 2024 | $0.036798 | $0.036529 | $0.043994 | $0.040883 | $2,894 | - |
Apr-24 2024 | $0.040879 | $0.040643 | $0.050428 | $0.050428 | $25,913 | - |
Apr-23 2024 | $0.052151 | $0.051026 | $0.056795 | $0.055851 | $53,613 | - |
Apr-22 2024 | $0.052898 | $0.050049 | $0.055035 | $0.051336 | $58,203 | - |
Apr-21 2024 | $0.051665 | $0.051595 | $0.055274 | $0.053786 | $64,264 | - |
Apr-20 2024 | $0.053623 | $0.047682 | $0.055817 | $0.053504 | $72,542 | - |
Apr-19 2024 | $0.051996 | $0.051996 | $0.054158 | $0.053766 | $63,883 | - |
Apr-18 2024 | $0.053391 | $0.052711 | $0.055124 | $0.054628 | $74,477 | - |
Apr-17 2024 | $0.054337 | $0.054001 | $0.067551 | $0.067544 | $70,329 | - |
Apr-16 2024 | $0.06762 | $0.067269 | $0.067693 | $0.067269 | $74,462 | - |
Apr-15 2024 | $0.067493 | $0.066978 | $0.067537 | $0.067236 | $74,889 | - |
Apr-14 2024 | $0.067111 | $0.067011 | $0.068289 | $0.068266 | $74,101 | - |
Apr-13 2024 | $0.068757 | $0.06864 | $0.069525 | $0.069234 | $74,628 | - |