Cap Mercado $2.38T
-0.03%
Volume 24h $75.77B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHICA (CHICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.021066 | $0.021063 | $0.035924 | $0.02235 | $43 | - |
| May-09 2024 | $0.022348 | $0.022088 | $0.022363 | $0.022089 | $6 | - |
| May-08 2024 | $0.02209 | $0.021005 | $0.035784 | $0.035783 | $240 | - |
| May-07 2024 | $0.035784 | $0.035781 | $0.035807 | $0.035789 | - | - |
| May-06 2024 | $0.03579 | $0.022565 | $0.03579 | $0.022567 | - | - |
| May-05 2024 | $0.022565 | $0.022565 | $0.030014 | $0.029994 | $326 | - |
| May-04 2024 | $0.029993 | $0.02999 | $0.033466 | $0.033465 | $106 | - |
| May-03 2024 | $0.033476 | $0.030133 | $0.036916 | $0.030139 | - | - |
| May-02 2024 | $0.030143 | $0.023335 | $0.030143 | $0.02387 | $283 | - |
| May-01 2024 | $0.025213 | $0.017314 | $0.025299 | $0.017332 | $358 | - |
| Apr-30 2024 | $0.01765 | $0.01765 | $0.025557 | $0.025546 | $117 | - |
| Apr-29 2024 | $0.025541 | $0.019769 | $0.030081 | $0.030081 | $156 | - |
| Apr-28 2024 | $0.030055 | $0.029956 | $0.030058 | $0.02997 | $47 | - |
| Apr-27 2024 | $0.02997 | $0.02997 | $0.031799 | $0.031642 | $6 | - |
| Apr-26 2024 | $0.031641 | $0.03164 | $0.036869 | $0.036789 | $185 | - |