Cap Mercado $2.46T
4.7%
Volumen 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de CHICA (CHICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.030143 | $0.023335 | $0.030143 | $0.02387 | $283 | - |
| May-01 2024 | $0.025213 | $0.017314 | $0.025299 | $0.017332 | $358 | - |
| Apr-30 2024 | $0.01765 | $0.01765 | $0.025557 | $0.025546 | $117 | - |
| Apr-29 2024 | $0.025541 | $0.019769 | $0.030081 | $0.030081 | $156 | - |
| Apr-28 2024 | $0.030055 | $0.029956 | $0.030058 | $0.02997 | $47 | - |
| Apr-27 2024 | $0.02997 | $0.02997 | $0.031799 | $0.031642 | $6 | - |
| Apr-26 2024 | $0.031641 | $0.03164 | $0.036869 | $0.036789 | $185 | - |
| Apr-25 2024 | $0.036798 | $0.036529 | $0.043994 | $0.040883 | $2,894 | - |
| Apr-24 2024 | $0.040879 | $0.040643 | $0.050428 | $0.050428 | $25,913 | - |
| Apr-23 2024 | $0.052151 | $0.051026 | $0.056795 | $0.055851 | $53,613 | - |
| Apr-22 2024 | $0.052898 | $0.050049 | $0.055035 | $0.051336 | $58,203 | - |
| Apr-21 2024 | $0.051665 | $0.051595 | $0.055274 | $0.053786 | $64,264 | - |
| Apr-20 2024 | $0.053623 | $0.047682 | $0.055817 | $0.053504 | $72,542 | - |
| Apr-19 2024 | $0.051996 | $0.051996 | $0.054158 | $0.053766 | $63,883 | - |
| Apr-18 2024 | $0.053391 | $0.052711 | $0.055124 | $0.054628 | $74,477 | - |