시가총액 $2.49T
1.38%
볼륨 24시간 $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
코인
26.970
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.022565 | $0.022565 | $0.030014 | $0.029994 | $326 | - |
| May-04 2024 | $0.029993 | $0.02999 | $0.033466 | $0.033465 | $106 | - |
| May-03 2024 | $0.033476 | $0.030133 | $0.036916 | $0.030139 | - | - |
| May-02 2024 | $0.030143 | $0.023335 | $0.030143 | $0.02387 | $283 | - |
| May-01 2024 | $0.025213 | $0.017314 | $0.025299 | $0.017332 | $358 | - |
| Apr-30 2024 | $0.01765 | $0.01765 | $0.025557 | $0.025546 | $117 | - |
| Apr-29 2024 | $0.025541 | $0.019769 | $0.030081 | $0.030081 | $156 | - |
| Apr-28 2024 | $0.030055 | $0.029956 | $0.030058 | $0.02997 | $47 | - |
| Apr-27 2024 | $0.02997 | $0.02997 | $0.031799 | $0.031642 | $6 | - |
| Apr-26 2024 | $0.031641 | $0.03164 | $0.036869 | $0.036789 | $185 | - |
| Apr-25 2024 | $0.036798 | $0.036529 | $0.043994 | $0.040883 | $2,894 | - |
| Apr-24 2024 | $0.040879 | $0.040643 | $0.050428 | $0.050428 | $25,913 | - |
| Apr-23 2024 | $0.052151 | $0.051026 | $0.056795 | $0.055851 | $53,613 | - |
| Apr-22 2024 | $0.052898 | $0.050049 | $0.055035 | $0.051336 | $58,203 | - |
| Apr-21 2024 | $0.051665 | $0.051595 | $0.055274 | $0.053786 | $64,264 | - |