Market Cap $2.73T
0.65%
Volume 24h $298.69B
8.12%
BTC % 54.52%
-0.4%
ETH % 10.27%
-1.36%
Coins
34.492
+4
Exchanges
885
Last update
2 Minutes ago
CHEWY (CHWY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000237794125898 | $0.000000000000231295064583 | $0.000000000000237794125898 | $0.000000000000235221657477 | - | - |
| Apr-14 2026 | $0.000000000000235505404826 | $0.000000000000235443682106 | $0.000000000000245958986221 | $0.000000000000235443682106 | $43 | - |
| Apr-13 2026 | $0.000000000000235443682106 | $0.000000000000235443682106 | $0.000000000000236895934549 | $0.000000000000236895934549 | - | - |
| Apr-12 2026 | $0.000000000000237047401188 | $0.000000000000237047401188 | $0.000000000000247973007877 | $0.000000000000247973007877 | - | - |
| Apr-11 2026 | $0.000000000000247973007877 | $0.000000000000247973007877 | $0.000000000000260924473369 | $0.000000000000259000097482 | - | - |
| Apr-10 2026 | $0.000000000000259000097482 | $0.000000000000250515862519 | $0.000000000000259901977797 | $0.000000000000250515862519 | - | - |
| Apr-09 2026 | $0.000000000000250515862519 | $0.000000000000250515862519 | $0.000000000000254512554054 | $0.000000000000254512554054 | - | - |
| Apr-08 2026 | $0.000000000000254512554054 | $0.000000000000254454235365 | $0.000000000000261646453905 | $0.000000000000261646453905 | - | - |
| Apr-07 2026 | $0.000000000000255795707281 | $0.000000000000242867688598 | $0.000000000000255795707281 | $0.000000000000253864676349 | - | - |
| Apr-06 2026 | $0.000000000000253864676349 | $0.000000000000251620254084 | $0.000000000000254492560717 | $0.000000000000254492560717 | - | - |
| Apr-05 2026 | $0.000000000000254847204275 | $0.000000000000246556193663 | $0.000000000000254847204275 | $0.000000000000253973470322 | $48 | - |
| Apr-04 2026 | $0.000000000000253973470322 | $0.000000000000243667959783 | $0.000000000000255582866783 | $0.000000000000243667959783 | - | - |
| Apr-03 2026 | $0.000000000000243667959783 | $0.000000000000241720430639 | $0.000000000000250978367758 | $0.000000000000250978367758 | - | - |
| Apr-02 2026 | $0.000000000000250978367758 | $0.000000000000250978367758 | $0.000000000000250978367758 | $0.000000000000250978367758 | - | - |
| Apr-01 2026 | $0.000000000000250978367758 | $0.000000000000250978367758 | $0.000000000000268315893202 | $0.000000000000253674393538 | - | - |