Market Cap $2.84T
0.24%
Volume 24h $194.92B
-36.89%
BTC % 56.43%
-0.39%
ETH % 9.8%
0.2%
Coins
34.601
+6
Exchanges
885
Last update
35 Seconds ago
CHEWY (CHWY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000000238945682577 | $0.000000000000238153044485 | $0.000000000000238945682577 | $0.000000000000238153044485 | - | - |
| May-06 2026 | $0.000000000000238153044485 | $0.000000000000225041613617 | $0.000000000000238153044485 | $0.000000000000225041613617 | - | - |
| May-05 2026 | $0.000000000000225041613617 | $0.000000000000225041613617 | $0.000000000000226662256697 | $0.00000000000022537379036 | - | - |
| May-04 2026 | $0.00000000000022537379036 | $0.00000000000022537379036 | $0.00000000000022950697206 | $0.000000000000226933319962 | $19 | - |
| May-03 2026 | $0.000000000000226933319962 | $0.000000000000226589303335 | $0.000000000000235558349462 | $0.000000000000235558349462 | - | - |
| May-02 2026 | $0.000000000000240188586467 | $0.000000000000219924868308 | $0.000000000000240188586467 | $0.000000000000219924868308 | $184 | - |
| May-01 2026 | $0.000000000000219924868308 | $0.000000000000219382951882 | $0.000000000000220038996604 | $0.000000000000220038996604 | - | - |
| Apr-30 2026 | $0.000000000000220038996604 | $0.000000000000220038996604 | $0.00000000000023454996359 | $0.00000000000023454996359 | $154 | - |
| Apr-29 2026 | $0.00000000000023454996359 | $0.000000000000227328483203 | $0.00000000000023454996359 | $0.000000000000227328483203 | - | - |
| Apr-28 2026 | $0.000000000000227328483203 | $0.000000000000227328483203 | $0.000000000000227328483203 | $0.000000000000227328483203 | - | - |
| Apr-27 2026 | $0.000000000000227328483203 | $0.000000000000227328483203 | $0.000000000000231940835483 | $0.000000000000231940835483 | - | - |
| Apr-26 2026 | $0.000000000000231940835483 | $0.000000000000231940835483 | $0.000000000000234079058839 | $0.000000000000234079058839 | - | - |
| Apr-25 2026 | $0.000000000000234079058839 | $0.000000000000232028262982 | $0.00000000000026436146799 | $0.000000000000232028262982 | - | - |
| Apr-24 2026 | $0.000000000000232028262982 | $0.000000000000229301144339 | $0.000000000000232028262982 | $0.000000000000230189817172 | - | - |
| Apr-23 2026 | $0.000000000000230189817172 | $0.000000000000230189817172 | $0.000000000000238557965644 | $0.000000000000238557965644 | - | - |