Cap Mercado $2.70T
-2.09%
Volumen 24h $254.39B
2.29%
BTC % 54.96%
-0.07%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de CHEWY (CHWY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $246,694,400,715 | $246,694,400,715 | $249,596,880,746 | $249,596,880,746 | - | - |
| Apr-17 2026 | $249,596,880,746 | $243,877,246,515 | $252,061,607,153 | $252,061,607,153 | - | - |
| Apr-16 2026 | $252,535,826,900 | $237,794,125,898 | $252,855,768,185 | $237,794,125,898 | $54 | - |
| Apr-15 2026 | $237,794,125,898 | $231,295,064,583 | $237,794,125,898 | $235,221,657,477 | - | - |
| Apr-14 2026 | $235,505,404,826 | $235,443,682,106 | $245,958,986,221 | $235,443,682,106 | $43 | - |
| Apr-13 2026 | $235,443,682,106 | $235,443,682,106 | $236,895,934,549 | $236,895,934,549 | - | - |
| Apr-12 2026 | $237,047,401,188 | $237,047,401,188 | $247,973,007,877 | $247,973,007,877 | - | - |
| Apr-11 2026 | $247,973,007,877 | $247,973,007,877 | $260,924,473,369 | $259,000,097,482 | - | - |
| Apr-10 2026 | $259,000,097,482 | $250,515,862,519 | $259,901,977,797 | $250,515,862,519 | - | - |
| Apr-09 2026 | $250,515,862,519 | $250,515,862,519 | $254,512,554,054 | $254,512,554,054 | - | - |
| Apr-08 2026 | $254,512,554,054 | $254,454,235,365 | $261,646,453,905 | $261,646,453,905 | - | - |
| Apr-07 2026 | $255,795,707,281 | $242,867,688,598 | $255,795,707,281 | $253,864,676,349 | - | - |
| Apr-06 2026 | $253,864,676,349 | $251,620,254,084 | $254,492,560,717 | $254,492,560,717 | - | - |
| Apr-05 2026 | $254,847,204,275 | $246,556,193,663 | $254,847,204,275 | $253,973,470,322 | $48 | - |
| Apr-04 2026 | $253,973,470,322 | $243,667,959,783 | $255,582,866,783 | $243,667,959,783 | - | - |