Cap Mercado $2.80T
-2.63%
Volume 24h $202.02B
7.32%
BTC % 56.5%
-0.38%
ETH % 9.56%
-1.15%
Moedas
34.638
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.000000000000249555575838 | $0.000000000000249555575838 | $0.000000000000270933116415 | $0.000000000000270933116415 | - | - |
| May-13 2026 | $0.000000000000269092450509 | $0.000000000000269092450509 | $0.000000000000310251257653 | $0.000000000000305946422766 | - | - |
| May-12 2026 | $0.000000000000305946422766 | $0.000000000000275199476231 | $0.000000000000315271856382 | $0.000000000000278207292931 | - | - |
| May-11 2026 | $0.000000000000278207292931 | $0.000000000000251566912893 | $0.000000000000278207292931 | $0.000000000000256910544969 | - | - |
| May-10 2026 | $0.000000000000256910544969 | $0.00000000000024869557563 | $0.000000000000256910544969 | $0.00000000000024869557563 | - | - |
| May-09 2026 | $0.00000000000024869557563 | $0.000000000000234527257774 | $0.00000000000024869557563 | $0.000000000000234527257774 | - | - |
| May-08 2026 | $0.000000000000234527257774 | $0.000000000000234527257774 | $0.000000000000238945682577 | $0.000000000000238945682577 | - | - |
| May-07 2026 | $0.000000000000238945682577 | $0.000000000000238153044485 | $0.000000000000238945682577 | $0.000000000000238153044485 | - | - |
| May-06 2026 | $0.000000000000238153044485 | $0.000000000000225041613617 | $0.000000000000238153044485 | $0.000000000000225041613617 | - | - |
| May-05 2026 | $0.000000000000225041613617 | $0.000000000000225041613617 | $0.000000000000226662256697 | $0.00000000000022537379036 | - | - |
| May-04 2026 | $0.00000000000022537379036 | $0.00000000000022537379036 | $0.00000000000022950697206 | $0.000000000000226933319962 | $19 | - |
| May-03 2026 | $0.000000000000226933319962 | $0.000000000000226589303335 | $0.000000000000235558349462 | $0.000000000000235558349462 | - | - |
| May-02 2026 | $0.000000000000240188586467 | $0.000000000000219924868308 | $0.000000000000240188586467 | $0.000000000000219924868308 | $184 | - |
| May-01 2026 | $0.000000000000219924868308 | $0.000000000000219382951882 | $0.000000000000220038996604 | $0.000000000000220038996604 | - | - |
| Apr-30 2026 | $0.000000000000220038996604 | $0.000000000000220038996604 | $0.00000000000023454996359 | $0.00000000000023454996359 | $154 | - |