시가총액 $2.13T
2.39%
볼륨 24시간 $88.48B
3.71%
BTC % 57.953%
0.04%
ETH % 9.62913%
2.88%
코인
34.665
거래소
204
실시간
CHEWY (CHWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CHEWY (CHWY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 688 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000237776993315 | $0.000000000000237743497678 | $0.000000000000240322774152 | $0.000000000000240322774152 | - | - |
| May-16 2026 | $0.000000000000240736744996 | $0.000000000000239121164443 | $0.000000000000244881833329 | $0.000000000000244881833329 | - | - |
| May-15 2026 | $0.000000000000244881833329 | $0.000000000000244881833329 | $0.000000000000249555575838 | $0.000000000000249555575838 | - | - |
| May-14 2026 | $0.000000000000249555575838 | $0.000000000000249555575838 | $0.000000000000270933116415 | $0.000000000000270933116415 | - | - |
| May-13 2026 | $0.000000000000269092450509 | $0.000000000000269092450509 | $0.000000000000310251257653 | $0.000000000000305946422766 | - | - |
| May-12 2026 | $0.000000000000305946422766 | $0.000000000000275199476231 | $0.000000000000315271856382 | $0.000000000000278207292931 | - | - |
| May-11 2026 | $0.000000000000278207292931 | $0.000000000000251566912893 | $0.000000000000278207292931 | $0.000000000000256910544969 | - | - |
| May-10 2026 | $0.000000000000256910544969 | $0.00000000000024869557563 | $0.000000000000256910544969 | $0.00000000000024869557563 | - | - |
| May-09 2026 | $0.00000000000024869557563 | $0.000000000000234527257774 | $0.00000000000024869557563 | $0.000000000000234527257774 | - | - |
| May-08 2026 | $0.000000000000234527257774 | $0.000000000000234527257774 | $0.000000000000238945682577 | $0.000000000000238945682577 | - | - |
| May-07 2026 | $0.000000000000238945682577 | $0.000000000000238153044485 | $0.000000000000238945682577 | $0.000000000000238153044485 | - | - |
| May-06 2026 | $0.000000000000238153044485 | $0.000000000000225041613617 | $0.000000000000238153044485 | $0.000000000000225041613617 | - | - |
| May-05 2026 | $0.000000000000225041613617 | $0.000000000000225041613617 | $0.000000000000226662256697 | $0.00000000000022537379036 | - | - |
| May-04 2026 | $0.00000000000022537379036 | $0.00000000000022537379036 | $0.00000000000022950697206 | $0.000000000000226933319962 | $19 | - |
| May-03 2026 | $0.000000000000226933319962 | $0.000000000000226589303335 | $0.000000000000235558349462 | $0.000000000000235558349462 | - | - |