時価総額 $2.70T
-2.09%
ボリューム24h $254.39B
2.29%
BTC % 54.96%
-0.07%
ETH % 10.16%
-1.28%
硬貨
34.501
+5
取引所
885
最後の更新
19 秒 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000000000000246694400715 | $0.000000000000246694400715 | $0.000000000000249596880746 | $0.000000000000249596880746 | - | - |
| Apr-17 2026 | $0.000000000000249596880746 | $0.000000000000243877246515 | $0.000000000000252061607153 | $0.000000000000252061607153 | - | - |
| Apr-16 2026 | $0.0000000000002525358269 | $0.000000000000237794125898 | $0.000000000000252855768185 | $0.000000000000237794125898 | $54 | - |
| Apr-15 2026 | $0.000000000000237794125898 | $0.000000000000231295064583 | $0.000000000000237794125898 | $0.000000000000235221657477 | - | - |
| Apr-14 2026 | $0.000000000000235505404826 | $0.000000000000235443682106 | $0.000000000000245958986221 | $0.000000000000235443682106 | $43 | - |
| Apr-13 2026 | $0.000000000000235443682106 | $0.000000000000235443682106 | $0.000000000000236895934549 | $0.000000000000236895934549 | - | - |
| Apr-12 2026 | $0.000000000000237047401188 | $0.000000000000237047401188 | $0.000000000000247973007877 | $0.000000000000247973007877 | - | - |
| Apr-11 2026 | $0.000000000000247973007877 | $0.000000000000247973007877 | $0.000000000000260924473369 | $0.000000000000259000097482 | - | - |
| Apr-10 2026 | $0.000000000000259000097482 | $0.000000000000250515862519 | $0.000000000000259901977797 | $0.000000000000250515862519 | - | - |
| Apr-09 2026 | $0.000000000000250515862519 | $0.000000000000250515862519 | $0.000000000000254512554054 | $0.000000000000254512554054 | - | - |
| Apr-08 2026 | $0.000000000000254512554054 | $0.000000000000254454235365 | $0.000000000000261646453905 | $0.000000000000261646453905 | - | - |
| Apr-07 2026 | $0.000000000000255795707281 | $0.000000000000242867688598 | $0.000000000000255795707281 | $0.000000000000253864676349 | - | - |
| Apr-06 2026 | $0.000000000000253864676349 | $0.000000000000251620254084 | $0.000000000000254492560717 | $0.000000000000254492560717 | - | - |
| Apr-05 2026 | $0.000000000000254847204275 | $0.000000000000246556193663 | $0.000000000000254847204275 | $0.000000000000253973470322 | $48 | - |
| Apr-04 2026 | $0.000000000000253973470322 | $0.000000000000243667959783 | $0.000000000000255582866783 | $0.000000000000243667959783 | - | - |