Cap Marché $2.75T
1.09%
Volume 24h $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
Monnaies
34.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CHEWY (CHWY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $237,794,125,898 | $231,295,064,583 | $237,794,125,898 | $235,221,657,477 | - | - |
| Apr-14 2026 | $235,505,404,826 | $235,443,682,106 | $245,958,986,221 | $235,443,682,106 | $43 | - |
| Apr-13 2026 | $235,443,682,106 | $235,443,682,106 | $236,895,934,549 | $236,895,934,549 | - | - |
| Apr-12 2026 | $237,047,401,188 | $237,047,401,188 | $247,973,007,877 | $247,973,007,877 | - | - |
| Apr-11 2026 | $247,973,007,877 | $247,973,007,877 | $260,924,473,369 | $259,000,097,482 | - | - |
| Apr-10 2026 | $259,000,097,482 | $250,515,862,519 | $259,901,977,797 | $250,515,862,519 | - | - |
| Apr-09 2026 | $250,515,862,519 | $250,515,862,519 | $254,512,554,054 | $254,512,554,054 | - | - |
| Apr-08 2026 | $254,512,554,054 | $254,454,235,365 | $261,646,453,905 | $261,646,453,905 | - | - |
| Apr-07 2026 | $255,795,707,281 | $242,867,688,598 | $255,795,707,281 | $253,864,676,349 | - | - |
| Apr-06 2026 | $253,864,676,349 | $251,620,254,084 | $254,492,560,717 | $254,492,560,717 | - | - |
| Apr-05 2026 | $254,847,204,275 | $246,556,193,663 | $254,847,204,275 | $253,973,470,322 | $48 | - |
| Apr-04 2026 | $253,973,470,322 | $243,667,959,783 | $255,582,866,783 | $243,667,959,783 | - | - |
| Apr-03 2026 | $243,667,959,783 | $241,720,430,639 | $250,978,367,758 | $250,978,367,758 | - | - |
| Apr-02 2026 | $250,978,367,758 | $250,978,367,758 | $250,978,367,758 | $250,978,367,758 | - | - |
| Apr-01 2026 | $250,978,367,758 | $250,978,367,758 | $268,315,893,202 | $253,674,393,538 | - | - |