Market Cap $2.60T
0.69%
Volume 24h $144.21B
2.31%
BTC % 50.59%
-0.61%
ETH % 15.29%
0.85%
Coins
26.776
+35
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.000000000005671133049662 | $0.00000000000556054263413 | $0.000000000005679834712608 | $0.00000000000556054263413 | $25 | - |
Apr-22 2024 | $0.00000000000556054263413 | $0.000000000005393068637037 | $0.000000000005633113463439 | $0.000000000005393068637037 | $1 | - |
Apr-21 2024 | $0.000000000005393068637037 | $0.000000000005302081556138 | $0.000000000005393068637037 | $0.000000000005302081556138 | $10 | - |
Apr-20 2024 | $0.000000000005302081556138 | $0.000000000005212908852059 | $0.000000000005302081556138 | $0.000000000005212908852059 | $21 | - |
Apr-19 2024 | $0.000000000005212908852059 | $0.000000000005054888781293 | $0.000000000005212908852059 | $0.000000000005054888781293 | $54 | - |
Apr-18 2024 | $0.000000000005054888781293 | $0.000000000004988534308987 | $0.000000000005108935861508 | $0.000000000004988534308987 | $10 | - |
Apr-17 2024 | $0.000000000004988534308987 | $0.000000000004988534308987 | $0.00000000000513148129675 | $0.00000000000513148129675 | $55 | - |
Apr-16 2024 | $0.00000000000513148129675 | $0.000000000005067552533604 | $0.000000000005251428659964 | $0.000000000005251428659964 | $3 | - |
Apr-15 2024 | $0.000000000005251428659964 | $0.000000000005150782321311 | $0.000000000005319613453905 | $0.000000000005150782321311 | $5 | - |
Apr-14 2024 | $0.000000000005150782321311 | $0.00000000000487331162293 | $0.000000000005160943037516 | $0.00000000000487331162293 | $2 | - |
Apr-13 2024 | $0.00000000000487331162293 | $0.00000000000487331162293 | $0.000000000005467150416884 | $0.000000000005452296700377 | $25 | - |
Apr-12 2024 | $0.000000000005452296700377 | $0.000000000005452296700377 | $0.000000000005827042180381 | $0.000000000005640370422277 | $36 | - |
Apr-11 2024 | $0.000000000005640370422277 | $0.000000000005640370422277 | $0.000000000005652709689267 | $0.000000000005652709689267 | $11 | - |
Apr-10 2024 | $0.000000000005652709689267 | $0.000000000005428030337175 | $0.000000000005652709689267 | $0.000000000005428030337175 | $120 | - |
Apr-09 2024 | $0.000000000005393894846043 | $0.000000000005387353630999 | $0.000000000005513553279797 | $0.000000000005513553279797 | $157 | - |