Cap Mercado $2.24T
-4.67%
Volume 24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Moedas
26.918
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chihuahua Token (CHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $5,501,558,424,353 | $5,501,558,424,353 | $5,501,558,424,353 | $5,501,558,424,353 | - | - |
| Apr-29 2024 | $5,501,558,424,353 | $5,491,852,415,086 | $5,581,185,771,084 | $5,581,185,771,084 | $122 | - |
| Apr-28 2024 | $5,617,726,873,594 | $5,532,736,547,564 | $5,617,726,873,594 | $5,532,736,547,564 | $24 | - |
| Apr-27 2024 | $5,532,736,547,564 | $5,512,489,365,576 | $5,613,689,381,674 | $5,613,689,381,674 | $17 | - |
| Apr-26 2024 | $5,613,689,381,674 | $5,578,257,333,422 | $5,707,750,358,116 | $5,692,450,391,963 | $105 | - |
| Apr-25 2024 | $5,692,450,391,963 | $5,612,292,367,191 | $5,692,450,391,963 | $5,625,586,606,168 | $4 | - |
| Apr-24 2024 | $5,625,586,606,168 | $5,591,000,253,752 | $5,671,133,049,662 | $5,671,133,049,662 | $39 | - |
| Apr-23 2024 | $5,671,133,049,662 | $5,560,542,634,130 | $5,679,834,712,608 | $5,560,542,634,130 | $25 | - |
| Apr-22 2024 | $5,560,542,634,130 | $5,393,068,637,037 | $5,633,113,463,439 | $5,393,068,637,037 | $1 | - |
| Apr-21 2024 | $5,393,068,637,037 | $5,302,081,556,138 | $5,393,068,637,037 | $5,302,081,556,138 | $10 | - |
| Apr-20 2024 | $5,302,081,556,138 | $5,212,908,852,059 | $5,302,081,556,138 | $5,212,908,852,059 | $21 | - |
| Apr-19 2024 | $5,212,908,852,059 | $5,054,888,781,293 | $5,212,908,852,059 | $5,054,888,781,293 | $54 | - |
| Apr-18 2024 | $5,054,888,781,293 | $4,988,534,308,987 | $5,108,935,861,508 | $4,988,534,308,987 | $10 | - |
| Apr-17 2024 | $4,988,534,308,987 | $4,988,534,308,987 | $5,131,481,296,750 | $5,131,481,296,750 | $55 | - |
| Apr-16 2024 | $5,131,481,296,750 | $5,067,552,533,604 | $5,251,428,659,964 | $5,251,428,659,964 | $3 | - |