Cap Mercado $2.51T 2.47%
Volumen 24h $104.92B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Chihuahua Token CHH

Precios Históricos de Chihuahua Token (CHH), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2024 $5,532,736,547,564 $5,512,489,365,576 $5,613,689,381,674 $5,613,689,381,674 $17 -
Apr-26 2024 $5,613,689,381,674 $5,578,257,333,422 $5,707,750,358,116 $5,692,450,391,963 $105 -
Apr-25 2024 $5,692,450,391,963 $5,612,292,367,191 $5,692,450,391,963 $5,625,586,606,168 $4 -
Apr-24 2024 $5,625,586,606,168 $5,591,000,253,752 $5,671,133,049,662 $5,671,133,049,662 $39 -
Apr-23 2024 $5,671,133,049,662 $5,560,542,634,130 $5,679,834,712,608 $5,560,542,634,130 $25 -
Apr-22 2024 $5,560,542,634,130 $5,393,068,637,037 $5,633,113,463,439 $5,393,068,637,037 $1 -
Apr-21 2024 $5,393,068,637,037 $5,302,081,556,138 $5,393,068,637,037 $5,302,081,556,138 $10 -
Apr-20 2024 $5,302,081,556,138 $5,212,908,852,059 $5,302,081,556,138 $5,212,908,852,059 $21 -
Apr-19 2024 $5,212,908,852,059 $5,054,888,781,293 $5,212,908,852,059 $5,054,888,781,293 $54 -
Apr-18 2024 $5,054,888,781,293 $4,988,534,308,987 $5,108,935,861,508 $4,988,534,308,987 $10 -
Apr-17 2024 $4,988,534,308,987 $4,988,534,308,987 $5,131,481,296,750 $5,131,481,296,750 $55 -
Apr-16 2024 $5,131,481,296,750 $5,067,552,533,604 $5,251,428,659,964 $5,251,428,659,964 $3 -
Apr-15 2024 $5,251,428,659,964 $5,150,782,321,311 $5,319,613,453,905 $5,150,782,321,311 $5 -
Apr-14 2024 $5,150,782,321,311 $4,873,311,622,930 $5,160,943,037,516 $4,873,311,622,930 $2 -
Apr-13 2024 $4,873,311,622,930 $4,873,311,622,930 $5,467,150,416,884 $5,452,296,700,377 $25 -

Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 627 días, desde el día 10-08-2022.