시가총액 $2.56T
3.55%
볼륨 24시간 $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000005445458362098 | $0.000000000005445458362098 | $0.000000000005445458362098 | $0.000000000005445458362098 | - | - |
| May-03 2024 | $0.000000000005445458362098 | $0.000000000005160453893877 | $0.000000000005445458362098 | $0.000000000005160453893877 | $21 | - |
| May-02 2024 | $0.000000000005160453893877 | $0.000000000005160453893877 | $0.000000000005160453893877 | $0.000000000005160453893877 | - | - |
| May-01 2024 | $0.000000000005160453893877 | $0.000000000005122720403122 | $0.000000000005501558424353 | $0.000000000005501558424353 | $89 | - |
| Apr-30 2024 | $0.000000000005501558424353 | $0.000000000005501558424353 | $0.000000000005501558424353 | $0.000000000005501558424353 | - | - |
| Apr-29 2024 | $0.000000000005501558424353 | $0.000000000005491852415086 | $0.000000000005581185771084 | $0.000000000005581185771084 | $122 | - |
| Apr-28 2024 | $0.000000000005617726873594 | $0.000000000005532736547564 | $0.000000000005617726873594 | $0.000000000005532736547564 | $24 | - |
| Apr-27 2024 | $0.000000000005532736547564 | $0.000000000005512489365576 | $0.000000000005613689381674 | $0.000000000005613689381674 | $17 | - |
| Apr-26 2024 | $0.000000000005613689381674 | $0.000000000005578257333422 | $0.000000000005707750358116 | $0.000000000005692450391963 | $105 | - |
| Apr-25 2024 | $0.000000000005692450391963 | $0.000000000005612292367191 | $0.000000000005692450391963 | $0.000000000005625586606168 | $4 | - |
| Apr-24 2024 | $0.000000000005625586606168 | $0.000000000005591000253752 | $0.000000000005671133049662 | $0.000000000005671133049662 | $39 | - |
| Apr-23 2024 | $0.000000000005671133049662 | $0.00000000000556054263413 | $0.000000000005679834712608 | $0.00000000000556054263413 | $25 | - |
| Apr-22 2024 | $0.00000000000556054263413 | $0.000000000005393068637037 | $0.000000000005633113463439 | $0.000000000005393068637037 | $1 | - |
| Apr-21 2024 | $0.000000000005393068637037 | $0.000000000005302081556138 | $0.000000000005393068637037 | $0.000000000005302081556138 | $10 | - |
| Apr-20 2024 | $0.000000000005302081556138 | $0.000000000005212908852059 | $0.000000000005302081556138 | $0.000000000005212908852059 | $21 | - |