時価総額 $2.51T
2.12%
ボリューム24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
硬貨
26.975
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000000005451623511143 | $0.000000000005435225748338 | $0.000000000005451623511143 | $0.000000000005445458362098 | $48 | - |
May-04 2024 | $0.000000000005445458362098 | $0.000000000005445458362098 | $0.000000000005445458362098 | $0.000000000005445458362098 | - | - |
May-03 2024 | $0.000000000005445458362098 | $0.000000000005160453893877 | $0.000000000005445458362098 | $0.000000000005160453893877 | $21 | - |
May-02 2024 | $0.000000000005160453893877 | $0.000000000005160453893877 | $0.000000000005160453893877 | $0.000000000005160453893877 | - | - |
May-01 2024 | $0.000000000005160453893877 | $0.000000000005122720403122 | $0.000000000005501558424353 | $0.000000000005501558424353 | $89 | - |
Apr-30 2024 | $0.000000000005501558424353 | $0.000000000005501558424353 | $0.000000000005501558424353 | $0.000000000005501558424353 | - | - |
Apr-29 2024 | $0.000000000005501558424353 | $0.000000000005491852415086 | $0.000000000005581185771084 | $0.000000000005581185771084 | $122 | - |
Apr-28 2024 | $0.000000000005617726873594 | $0.000000000005532736547564 | $0.000000000005617726873594 | $0.000000000005532736547564 | $24 | - |
Apr-27 2024 | $0.000000000005532736547564 | $0.000000000005512489365576 | $0.000000000005613689381674 | $0.000000000005613689381674 | $17 | - |
Apr-26 2024 | $0.000000000005613689381674 | $0.000000000005578257333422 | $0.000000000005707750358116 | $0.000000000005692450391963 | $105 | - |
Apr-25 2024 | $0.000000000005692450391963 | $0.000000000005612292367191 | $0.000000000005692450391963 | $0.000000000005625586606168 | $4 | - |
Apr-24 2024 | $0.000000000005625586606168 | $0.000000000005591000253752 | $0.000000000005671133049662 | $0.000000000005671133049662 | $39 | - |
Apr-23 2024 | $0.000000000005671133049662 | $0.00000000000556054263413 | $0.000000000005679834712608 | $0.00000000000556054263413 | $25 | - |
Apr-22 2024 | $0.00000000000556054263413 | $0.000000000005393068637037 | $0.000000000005633113463439 | $0.000000000005393068637037 | $1 | - |
Apr-21 2024 | $0.000000000005393068637037 | $0.000000000005302081556138 | $0.000000000005393068637037 | $0.000000000005302081556138 | $10 | - |