Рыночная кепка $2.49T
1.72%
Объем 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Монеты
26.970
+4
Биржи
885
Последнее обновление
1 минут тому назад
Chihuahua Token (CHH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $5,451,623,511,143 | $5,435,225,748,338 | $5,451,623,511,143 | $5,445,458,362,098 | $48 | - |
| May-04 2024 | $5,445,458,362,098 | $5,445,458,362,098 | $5,445,458,362,098 | $5,445,458,362,098 | - | - |
| May-03 2024 | $5,445,458,362,098 | $5,160,453,893,877 | $5,445,458,362,098 | $5,160,453,893,877 | $21 | - |
| May-02 2024 | $5,160,453,893,877 | $5,160,453,893,877 | $5,160,453,893,877 | $5,160,453,893,877 | - | - |
| May-01 2024 | $5,160,453,893,877 | $5,122,720,403,122 | $5,501,558,424,353 | $5,501,558,424,353 | $89 | - |
| Apr-30 2024 | $5,501,558,424,353 | $5,501,558,424,353 | $5,501,558,424,353 | $5,501,558,424,353 | - | - |
| Apr-29 2024 | $5,501,558,424,353 | $5,491,852,415,086 | $5,581,185,771,084 | $5,581,185,771,084 | $122 | - |
| Apr-28 2024 | $5,617,726,873,594 | $5,532,736,547,564 | $5,617,726,873,594 | $5,532,736,547,564 | $24 | - |
| Apr-27 2024 | $5,532,736,547,564 | $5,512,489,365,576 | $5,613,689,381,674 | $5,613,689,381,674 | $17 | - |
| Apr-26 2024 | $5,613,689,381,674 | $5,578,257,333,422 | $5,707,750,358,116 | $5,692,450,391,963 | $105 | - |
| Apr-25 2024 | $5,692,450,391,963 | $5,612,292,367,191 | $5,692,450,391,963 | $5,625,586,606,168 | $4 | - |
| Apr-24 2024 | $5,625,586,606,168 | $5,591,000,253,752 | $5,671,133,049,662 | $5,671,133,049,662 | $39 | - |
| Apr-23 2024 | $5,671,133,049,662 | $5,560,542,634,130 | $5,679,834,712,608 | $5,560,542,634,130 | $25 | - |
| Apr-22 2024 | $5,560,542,634,130 | $5,393,068,637,037 | $5,633,113,463,439 | $5,393,068,637,037 | $1 | - |
| Apr-21 2024 | $5,393,068,637,037 | $5,302,081,556,138 | $5,393,068,637,037 | $5,302,081,556,138 | $10 | - |