Market Cap $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-20 2022 $0.042615 $0.042615 $0.042615 $0.042615 - $36,368
Dec-19 2022 $0.042615 $0.042615 $0.042615 $0.042615 - $36,368
Dec-18 2022 $0.042615 $0.042615 $0.042615 $0.042615 - $36,368
Dec-17 2022 $0.042615 $0.042615 $0.042615 $0.042615 - $36,368
Dec-16 2022 $0.042615 $0.042615 $0.042615 $0.042615 - $36,368
Dec-15 2022 $0.042615 $0.042615 $0.042615 $0.042615 - $36,368
Dec-14 2022 $0.042615 $0.042287 $0.042655 $0.042441 - $36,368
Dec-13 2022 $0.042427 $0.034209 $0.043141 $0.034209 $10 $36,208
Dec-12 2022 $0.034209 $0.034209 $0.034209 $0.034209 - $29,194
Dec-11 2022 $0.034209 $0.034209 $0.034234 $0.034234 - $29,194
Dec-10 2022 $0.034234 $0.034086 $0.034623 $0.034138 - $29,215
Dec-09 2022 $0.034138 $0.034048 $0.043488 $0.043488 $321 $29,133
Dec-08 2022 $0.043488 $0.043488 $0.043488 $0.043488 - $37,112
Dec-07 2022 $0.043488 $0.043332 $0.045236 $0.04515 - $37,112
Dec-06 2022 $0.045133 $0.044112 $0.045172 $0.04426 $0 $38,517

Historical and market price analysis of Chi Gastoken (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 838 days, from day 12-11-2021.