시가총액 $2.56T
1.46%
볼륨 24시간 $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
코인
34.665
+1
거래소
875
실시간
Chi Gastoken (CHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Chi Gastoken (CHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 838 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-19 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-18 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-17 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-16 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-15 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-14 2022 | $0.042615 | $0.042287 | $0.042655 | $0.042441 | - | $36,368 |
| Dec-13 2022 | $0.042427 | $0.034209 | $0.043141 | $0.034209 | $10 | $36,208 |
| Dec-12 2022 | $0.034209 | $0.034209 | $0.034209 | $0.034209 | - | $29,194 |
| Dec-11 2022 | $0.034209 | $0.034209 | $0.034234 | $0.034234 | - | $29,194 |
| Dec-10 2022 | $0.034234 | $0.034086 | $0.034623 | $0.034138 | - | $29,215 |
| Dec-09 2022 | $0.034138 | $0.034048 | $0.043488 | $0.043488 | $321 | $29,133 |
| Dec-08 2022 | $0.043488 | $0.043488 | $0.043488 | $0.043488 | - | $37,112 |
| Dec-07 2022 | $0.043488 | $0.043332 | $0.045236 | $0.04515 | - | $37,112 |
| Dec-06 2022 | $0.045133 | $0.044112 | $0.045172 | $0.04426 | $0 | $38,517 |