Cap Mercado $2.51T
-0.29%
Volume 24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Moedas
26.987
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00018528 | $0.00018191 | $0.00022502 | $0.00021581 | $126 | $1,060,510 |
May-04 2024 | $0.00021581 | $0.00013904 | $0.00021581 | $0.00017824 | $2,457 | $1,235,233 |
May-03 2024 | $0.00016451 | $0.00010593 | $0.00019015 | $0.00017457 | $2,339 | $941,645 |
May-02 2024 | $0.00017457 | $0.00017457 | $0.00018193 | $0.00018193 | $919 | $999,196 |
May-01 2024 | $0.00018162 | $0.00017128 | $0.00018162 | $0.00017134 | $33 | $1,039,569 |
Apr-30 2024 | $0.00017135 | $0.00015904 | $0.00017373 | $0.00017229 | $2,153 | $980,801 |
Apr-29 2024 | $0.00017229 | $0.00015503 | $0.00017236 | $0.00015896 | $434 | $986,164 |
Apr-28 2024 | $0.00015896 | $0.00014182 | $0.00015897 | $0.00014182 | $1,930 | $909,864 |
Apr-27 2024 | $0.00014182 | $0.00014182 | $0.00014562 | $0.00014558 | $0 | $811,767 |
Apr-26 2024 | $0.00014555 | $0.00014555 | $0.00014872 | $0.00014653 | $4,859 | $833,122 |
Apr-25 2024 | $0.00014663 | $0.00013396 | $0.00014663 | $0.00013406 | $2,579 | $839,300 |
Apr-24 2024 | $0.00013406 | $0.00013405 | $0.00014327 | $0.00014006 | $1,386 | $767,369 |
Apr-23 2024 | $0.00014006 | $0.00012996 | $0.00020196 | $0.00018003 | $11,684 | $801,708 |
Apr-22 2024 | $0.00017976 | $0.00014058 | $0.00017976 | $0.00014058 | $20 | $1,028,921 |
Apr-21 2024 | $0.00021058 | $0.00021058 | $0.00021239 | $0.00021239 | $31 | $1,205,320 |