Рыночная кепка $2.46T
4.32%
Объем 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Cheems Inu (new) (CINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00016451 | $0.00010593 | $0.00019015 | $0.00017457 | $2,339 | $941,645 |
| May-02 2024 | $0.00017457 | $0.00017457 | $0.00018193 | $0.00018193 | $919 | $999,196 |
| May-01 2024 | $0.00018162 | $0.00017128 | $0.00018162 | $0.00017134 | $33 | $1,039,569 |
| Apr-30 2024 | $0.00017135 | $0.00015904 | $0.00017373 | $0.00017229 | $2,153 | $980,801 |
| Apr-29 2024 | $0.00017229 | $0.00015503 | $0.00017236 | $0.00015896 | $434 | $986,164 |
| Apr-28 2024 | $0.00015896 | $0.00014182 | $0.00015897 | $0.00014182 | $1,930 | $909,864 |
| Apr-27 2024 | $0.00014182 | $0.00014182 | $0.00014562 | $0.00014558 | $0 | $811,767 |
| Apr-26 2024 | $0.00014555 | $0.00014555 | $0.00014872 | $0.00014653 | $4,859 | $833,122 |
| Apr-25 2024 | $0.00014663 | $0.00013396 | $0.00014663 | $0.00013406 | $2,579 | $839,300 |
| Apr-24 2024 | $0.00013406 | $0.00013405 | $0.00014327 | $0.00014006 | $1,386 | $767,369 |
| Apr-23 2024 | $0.00014006 | $0.00012996 | $0.00020196 | $0.00018003 | $11,684 | $801,708 |
| Apr-22 2024 | $0.00017976 | $0.00014058 | $0.00017976 | $0.00014058 | $20 | $1,028,921 |
| Apr-21 2024 | $0.00021058 | $0.00021058 | $0.00021239 | $0.00021239 | $31 | $1,205,320 |
| Apr-20 2024 | $0.00021412 | $0.00017656 | $0.00021412 | $0.00018748 | $259 | $1,225,553 |
| Apr-19 2024 | $0.00018748 | $0.00016705 | $0.00020006 | $0.0001983 | $69 | $1,073,119 |