시가총액 $2.33T
3.18%
볼륨 24시간 $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
코인
26.942
+34
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00018162 | $0.00017128 | $0.00018162 | $0.00017134 | $33 | $1,039,569 |
| Apr-30 2024 | $0.00017135 | $0.00015904 | $0.00017373 | $0.00017229 | $2,153 | $980,801 |
| Apr-29 2024 | $0.00017229 | $0.00015503 | $0.00017236 | $0.00015896 | $434 | $986,164 |
| Apr-28 2024 | $0.00015896 | $0.00014182 | $0.00015897 | $0.00014182 | $1,930 | $909,864 |
| Apr-27 2024 | $0.00014182 | $0.00014182 | $0.00014562 | $0.00014558 | $0 | $811,767 |
| Apr-26 2024 | $0.00014555 | $0.00014555 | $0.00014872 | $0.00014653 | $4,859 | $833,122 |
| Apr-25 2024 | $0.00014663 | $0.00013396 | $0.00014663 | $0.00013406 | $2,579 | $839,300 |
| Apr-24 2024 | $0.00013406 | $0.00013405 | $0.00014327 | $0.00014006 | $1,386 | $767,369 |
| Apr-23 2024 | $0.00014006 | $0.00012996 | $0.00020196 | $0.00018003 | $11,684 | $801,708 |
| Apr-22 2024 | $0.00017976 | $0.00014058 | $0.00017976 | $0.00014058 | $20 | $1,028,921 |
| Apr-21 2024 | $0.00021058 | $0.00021058 | $0.00021239 | $0.00021239 | $31 | $1,205,320 |
| Apr-20 2024 | $0.00021412 | $0.00017656 | $0.00021412 | $0.00018748 | $259 | $1,225,553 |
| Apr-19 2024 | $0.00018748 | $0.00016705 | $0.00020006 | $0.0001983 | $69 | $1,073,119 |
| Apr-18 2024 | $0.0001983 | $0.00013831 | $0.0001983 | $0.00017266 | $353 | $1,135,022 |
| Apr-17 2024 | $0.00017266 | $0.00011287 | $0.00018633 | $0.00016981 | $4,003 | $988,251 |