Cap Mercado $2.79T 0.89%
Volume 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 14 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-14 2022 $0.018672 $0.018672 $0.018672 $0.018672 - $98,955
Mar-13 2022 $0.018672 $0.018672 $0.018672 $0.018672 - $98,955
Mar-12 2022 $0.018672 $0.018672 $0.018672 $0.018672 - $98,955
Mar-11 2022 $0.018672 $0.018672 $0.018672 $0.018672 - $98,955
Mar-10 2022 $0.018672 $0.018672 $0.018672 $0.018672 - $98,955
Mar-09 2022 $0.018672 $0.018672 $0.018672 $0.018672 - $98,955
Mar-08 2022 $0.018672 $0.018672 $0.01872 $0.01872 - $98,955
Mar-07 2022 $0.01872 $0.01789 $0.01891 $0.01841 $1 $99,209
Mar-06 2022 $0.01841 $0.018303 $0.018965 $0.018733 $3 $97,568
Mar-05 2022 $0.018733 $0.018085 $0.018886 $0.018237 $2 $99,276
Mar-04 2022 $0.018237 $0.018087 $0.019532 $0.019486 $33 $96,646
Mar-03 2022 $0.019486 $0.019282 $0.021717 $0.021717 $36 $103,267
Mar-02 2022 $0.021717 $0.021492 $0.022086 $0.021675 $21 $115,089
Mar-01 2022 $0.021675 $0.020934 $0.022172 $0.021868 $21 $114,869
Feb-28 2022 $0.021868 $0.019768 $0.021967 $0.019978 $15 $115,890

Análise histórica e de mercado do preço de CheesecakeSwap Token (CCAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 370 dias, a partir do dia 24-03-2023.