Cap Mercato $2.45T -2.1%
Volume 24o $122.58B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Monete 26.860 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CheesecakeSwap Token CCAKE

Prezzo storico di CheesecakeSwap Token (CCAKE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-14 2022 $0.018672 $0.018672 $0.018672 $0.018672 - $98,955
Mar-13 2022 $0.018672 $0.018672 $0.018672 $0.018672 - $98,955
Mar-12 2022 $0.018672 $0.018672 $0.018672 $0.018672 - $98,955
Mar-11 2022 $0.018672 $0.018672 $0.018672 $0.018672 - $98,955
Mar-10 2022 $0.018672 $0.018672 $0.018672 $0.018672 - $98,955
Mar-09 2022 $0.018672 $0.018672 $0.018672 $0.018672 - $98,955
Mar-08 2022 $0.018672 $0.018672 $0.01872 $0.01872 - $98,955
Mar-07 2022 $0.01872 $0.01789 $0.01891 $0.01841 $1 $99,209
Mar-06 2022 $0.01841 $0.018303 $0.018965 $0.018733 $3 $97,568
Mar-05 2022 $0.018733 $0.018085 $0.018886 $0.018237 $2 $99,276
Mar-04 2022 $0.018237 $0.018087 $0.019532 $0.019486 $33 $96,646
Mar-03 2022 $0.019486 $0.019282 $0.021717 $0.021717 $36 $103,267
Mar-02 2022 $0.021717 $0.021492 $0.022086 $0.021675 $21 $115,089
Mar-01 2022 $0.021675 $0.020934 $0.022172 $0.021868 $21 $114,869
Feb-28 2022 $0.021868 $0.019768 $0.021967 $0.019978 $15 $115,890

Analisi storica e di mercato del prezzo di CheesecakeSwap Token (CCAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 370 giorni, dal giorno 23-04-2023.