Cap Marché $2.45T
-1.88%
Volume 24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
Mar-13 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
Mar-12 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
Mar-11 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
Mar-10 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
Mar-09 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
Mar-08 2022 | $0.018672 | $0.018672 | $0.01872 | $0.01872 | - | $98,955 |
Mar-07 2022 | $0.01872 | $0.01789 | $0.01891 | $0.01841 | $1 | $99,209 |
Mar-06 2022 | $0.01841 | $0.018303 | $0.018965 | $0.018733 | $3 | $97,568 |
Mar-05 2022 | $0.018733 | $0.018085 | $0.018886 | $0.018237 | $2 | $99,276 |
Mar-04 2022 | $0.018237 | $0.018087 | $0.019532 | $0.019486 | $33 | $96,646 |
Mar-03 2022 | $0.019486 | $0.019282 | $0.021717 | $0.021717 | $36 | $103,267 |
Mar-02 2022 | $0.021717 | $0.021492 | $0.022086 | $0.021675 | $21 | $115,089 |
Mar-01 2022 | $0.021675 | $0.020934 | $0.022172 | $0.021868 | $21 | $114,869 |
Feb-28 2022 | $0.021868 | $0.019768 | $0.021967 | $0.019978 | $15 | $115,890 |