Cap Mercado $2.79T
2.04%
Volume 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Moedas
26.156
+26
Trocas
885
Última atualização
54 Segundos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
7701 |
EZZY GAME
7701
EZY
|
$0.00000061 | - | -5.6% | -37.34% |
30d -64.06%
60d -88.89%
90d -96.99%
|
Abert. $0.000000666
Min. $0.000000575
Máx. $0.000000666
|
$26.00 43.12M EZY | - |
|
|
7702 |
This is Fine
7702
FINE
|
$0.00000030 | - | 1.42% | 12.19% |
30d 63.13%
60d 92.78%
90d 59.82%
|
Abert. $0.000000299
Min. $0.000000299
Máx. $0.000000304
|
$26.00 86.33M FINE | - |
|
|
7703 |
Defira
7703
FIRA
|
$0.009337 | - | -3.01% | -1.61% |
30d -9.41%
60d -0.75%
90d -43.27%
|
Abert. $0.00983552
Min. $0.00933715
Máx. $0.00983552
|
$26.00 2.81K FIRA | - |
|
|
7704 |
GROKSORAX
7704
GROKSORAX
|
$0.220759 | - | 1.42% | 2.96% |
30d -91.25%
60d -91.25%
90d -91.25%
|
Abert. $0.217663
Min. $0.217663
Máx. $0.220759
|
$26.00 118.00 GROKSORAX | - |
|
|
7705 |
AIR
7705
AIR
|
$0.00000003 | - | 2.78% | -4.1% |
30d -17.97%
60d -11.75%
90d -23.55%
|
Abert. $0.000000027
Min. $0.000000027
Máx. $0.000000028
|
$26.00 929.16M AIR | - |
|
|
7706 |
OGzClub
7706
OGZ
|
$0.00000263 | - | 4.09% | -1.33% |
30d -0.87%
60d 40.94%
90d -25.88%
|
Abert. $0.000002525
Min. $0.000002525
Máx. $0.000002629
|
$25.00 9.80M OGZ | - |
|
|
7707 |
Ether Wars
7707
WAR
|
$0.003401 | - | -0.12% | -11.67% |
30d -24.58%
60d -22.86%
90d -43.09%
|
Abert. $0.00351899
Min. $0.00340066
Máx. $0.00351899
|
$25.00 7.57K WAR | - |
|
|
7708 |
Deepwaters
7708
WTR
|
$0.001991 | - | 6.21% | 4.62% |
30d -7.22%
60d -28.4%
90d -37.35%
|
Abert. $0.00197705
Min. $0.00187475
Máx. $0.00199139
|
$25.00 12.86K WTR | - |
|
|
7709 |
ShibaZilla2.0 (New)
7709
SBZ2.0
|
$0.00000005 | - | 8.67% | -31.67% |
30d 0.68%
60d 28.3%
90d 20.03%
|
Abert. $0.000000046
Min. $0.000000046
Máx. $0.000000051
|
$24.00 486.72M SBZ2.0 | - |
|
|
7710 |
Value Interlocking exchange
7710
VIC
|
$6.13 | - | 23.53% | 23.53% |
30d 23.53%
60d 23.53%
90d 23.53%
|
Abert. $4.9644
Min. $4.9644
Máx. $6.130
|
$24.00 3.00 VIC | - |
|
|
7711 |
API INU
7711
API
|
$0.0000000050 | - | 8.03% | 9.86% |
30d 51.16%
60d 26.02%
90d 17.7%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$24.00 4.86B API | - |
|
|
7712 |
Runy
7712
RUNY
|
$0.000468 | - | -5.83% | -23.37% |
30d -77.05%
60d -96.92%
90d -98.03%
|
Abert. $0.00050807
Min. $0.00046759
Máx. $0.00050807
|
$24.00 51.96K RUNY | - |
|
|
7713 |
Wagerr
7713
WGR
|
$0.003242 | - | 1.38% | 4.32% |
30d 33.02%
60d 58.56%
90d 26.95%
|
Abert. $0.00319814
Min. $0.00319814
Máx. $0.00324243
|
$24.00 7.47K WGR | - |
|
|
7714 |
Crypto Fight Club
7714
FIGHT
|
$0.000235 | - | -0.06% | -3.84% |
30d -5.52%
60d -17.77%
90d -19.61%
|
Abert. $0.00023519
Min. $0.00023467
Máx. $0.00023519
|
$24.00 102.76K FIGHT | - |
|
|
7715 |
1Move
7715
1MT
|
$0.002744 | - | 2.43% | 2.24% |
30d 16.19%
60d 26.99%
90d 5.44%
|
Abert. $0.0027314
Min. $0.00267824
Máx. $0.00274373
|
$23.00 8.72K 1MT | - |
|
|
7716 |
Wrapped Pi
7716
WPI
|
$0.268807 | - | -2.37% | -2.24% |
30d -10.23%
60d -1.59%
90d -13.47%
|
Abert. $0.276436
Min. $0.261911
Máx. $0.2795
|
$23.00 88.00 WPI | - |
|
|
7717 |
SOLCash
7717
SOLCASH
|
$0.000076 | - | 2.14% | 5.16% |
30d 14.5%
60d 111.32%
90d 26.25%
|
Abert. $0.00007596
Min. $0.00007401
Máx. $0.00007655
|
$23.00 313.92K SOLCASH | - |
|
|
7718 |
StrongNode Edge
7718
SNE
|
$0.00000666 | - | -5.4% | -15.42% |
30d -20.98%
60d -30.79%
90d -37.99%
|
Abert. $0.000007022
Min. $0.000006662
Máx. $0.000007043
|
$23.00 3.56M SNE | - |
|
|
7719 |
Modden
7719
MDDN
|
$0.000317 | 1.51% | 22.51% | 193.76% |
30d -33.2%
60d -23.46%
90d -99.98%
|
Abert. $0.00028078
Min. $0.00006423
Máx. $0.00031685
|
$23.00 74.55K MDDN | - |
|
|
7720 |
Skillchain
7720
SKI
|
$0.006400 | - | 0.04% | - |
30d 79.73%
60d 255.54%
90d 263.36%
|
Abert. $0.00639768
Min. $0.00639538
Máx. $0.00640058
|
$23.00 3.68K SKI | - |
|
|
7721 |
Blue Baikal
7721
BBC
|
$0.00000116 | - | -2.37% | 13.25% |
30d -48.37%
60d -48.3%
90d -75.08%
|
Abert. $0.000001187
Min. $0.000001139
Máx. $0.000001187
|
$23.00 20.19M BBC | - |
|
|
7722 |
DRAC Network
7722
DRAC
|
$0.000662 | - | 1.05% | -0.24% |
30d 21.08%
60d 32.08%
90d -11.9%
|
Abert. $0.00065489
Min. $0.00065489
Máx. $0.00066731
|
$23.00 34.95K DRAC | - |
|
|
7723 |
StrongHands Finance
7723
ISHND
|
$0.004783 | - | 3.09% | 0.75% |
30d 9.98%
60d 17.57%
90d 4.36%
|
Abert. $0.00463915
Min. $0.00463915
Máx. $0.00479081
|
$23.00 4.83K ISHND | - |
|
|
7724 |
POTTER
7724
POTTER
|
$0.00000002 | - | 8.44% | 2.31% |
30d -15.04%
60d 55.49%
90d -39.05%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000017
|
$22.00 1.34B POTTER | - |
|
|
7725 |
Swinca
7725
SWI
|
$0.000011 | 11.41% | -0.3% | -5.04% |
30d -20.49%
60d -6.3%
90d -28.45%
|
Abert. $0.00001136
Min. $0.000009992
Máx. $0.00001136
|
$22.00 2.05M SWI | - |
|
|
7726 |
GameGuru
7726
GGT
|
$0.000181 | - | 1.69% | -2.66% |
30d 38.7%
60d 69.34%
90d 39.33%
|
Abert. $0.00017758
Min. $0.00017758
Máx. $0.00018113
|
$22.00 125.82K GGT | - |
|
|
7727 |
NCOP
7727
NCOP
|
$0.000709 | 0.39% | 3.64% | 8.58% |
30d -98.57%
60d -97.99%
90d -96.55%
|
Abert. $0.00069311
Min. $0.00068414
Máx. $0.00071254
|
$22.00 32.00K NCOP | - |
|
|
7728 |
EzyStayz
7728
EZY
|
$0.000297 | 0.12% | 1.12% | 2.54% |
30d -69.38%
60d 82.16%
90d 189.26%
|
Abert. $0.00029442
Min. $0.00029333
Máx. $0.00029701
|
$22.00 76.35K EZY | - |
|
|
7729 |
PayAccept
7729
PAYT
|
$0.035459 | 0.4% | 3.57% | -45.72% |
30d -67.28%
60d -55.59%
90d -77.09%
|
Abert. $0.034642
Min. $0.034234
Máx. $0.035594
|
$22.00 632.00 PAYT | - |
|
|
7730 |
Relay Token
7730
RELAY
|
$0.141967 | - | 0.85% | -47.17% |
30d -52.58%
60d -36.04%
90d -55.57%
|
Abert. $0.142714
Min. $0.140759
Máx. $0.142714
|
$22.00 157.00 RELAY | - |
|
|
7731 |
iCommunity Labs
7731
ICOM
|
$0.011001 | 0.03% | -13.58% | 21.2% |
30d 12.34%
60d 2.31%
90d 3.32%
|
Abert. $0.012737
Min. $0.010959
Máx. $0.012738
|
$22.00 2.02K ICOM | - |
|
|
7732 |
Cylum Finance
7732
CYM
|
$0.00000232 | -0.72% | -0.72% | 0.03% |
30d -19.13%
60d -1.62%
90d -20.71%
|
Abert. $0.000002338
Min. $0.000002321
Máx. $0.000002338
|
$22.00 9.53M CYM | - |
|
|
7733 |
MR BOB COIN
7733
MRBOB
|
$0.000011 | - | 0.19% | 10.87% |
30d 35.4%
60d 101.22%
90d 99.57%
|
Abert. $0.00001072
Min. $0.00001043
Máx. $0.00001074
|
$21.00 2.05M MRBOB | - |
|
|
7734 |
JohnLennonC0IN
7734
BEATLES
|
$0.000156 | - | 0.3% | -1.07% |
30d 9.77%
60d -84.39%
90d -98.19%
|
Abert. $0.00015575
Min. $0.00015575
Máx. $0.00015622
|
$21.00 139.67K BEATLES | - |
|
|
7735 |
Shipit pro
7735
SHPP
|
$0.001002 | 0.22% | 1.92% | 4.42% |
30d 3.88%
60d 122.03%
90d 109.09%
|
Abert. $0.00098946
Min. $0.00098321
Máx. $0.00100417
|
$21.00 21.54K SHPP | - |
|
|
7736 |
Scanetchain
7736
SWC
|
$0.000027 | 0.4% | 3.57% | 8.54% |
30d 24.3%
60d 68.72%
90d 69.03%
|
Abert. $0.00002632
Min. $0.00002601
Máx. $0.00002705
|
$21.00 799.79K SWC | - |
|
|
7737 |
HRC Crypto / NXG Coin
7737
HRCC
|
$0.098603 | - | -12.63% | 1.49% |
30d -2.29%
60d -94.43%
90d -94%
|
Abert. $0.112856
Min. $0.096883
Máx. $0.112856
|
$21.00 218.00 HRCC | - |
|
|
7738 |
ADToken
7738
AD
|
$0.00000003 | - | 0.77% | -10.38% |
30d 65.55%
60d 58.64%
90d 52.11%
|
Abert. $0.00000003
Min. $0.00000003
Máx. $0.000000031
|
$21.00 692.43M AD | - |
|
|
7739 |
Kyoko
7739
KYOKO
|
$0.001901 | - | -0.09% | -0.35% |
30d -3.54%
60d -19.15%
90d -29.56%
|
Abert. $0.00190251
Min. $0.00190075
Máx. $0.00190251
|
$21.00 11.27K KYOKO | - |
|
|
7740 |
Bullshit Inu
7740
BULL
|
$0.00000002 | - | -0.89% | -33.11% |
30d 19.81%
60d 39.99%
90d -51.12%
|
Abert. $0.000000024
Min. $0.000000023
Máx. $0.000000024
|
$21.00 925.35M BULL | - |
|
|
7741 |
Sorcery
7741
SOR
|
$0.003319 | - | 1.77% | -1.11% |
30d 42.06%
60d 38.12%
90d 30.54%
|
Abert. $0.00326246
Min. $0.0032609
Máx. $0.0033188
|
$20.00 6.31K SOR | - |
|
|
7742 |
All Best ICO Satoshi
7742
SATSALL
|
$0.000081 | - | 12.65% | -11.34% |
30d -0.92%
60d 79.82%
90d 14.07%
|
Abert. $0.00007175
Min. $0.0000641
Máx. $0.00008083
|
$20.00 256.91K SATSALL | - |
|
|
7743 |
CryptoCart V2
7743
CCV2
|
$1.70 | - | 0.65% | 0.27% |
30d 13.32%
60d 104.41%
90d 48.69%
|
Abert. $1.6934
Min. $1.6934
Máx. $1.7045
|
$20.00 12.00 CCV2 | - |
|
|
7744 |
Wednesday Inu
7744
WED
|
$0.00000021 | - | 1.95% | 4.38% |
30d 55.16%
60d 88.55%
90d 76.15%
|
Abert. $0.000000209
Min. $0.000000207
Máx. $0.000000215
|
$20.00 97.94M WED | - |
|
|
7745 |
Yield Finance
7745
YIELDX
|
$0.002013 | 0.02% | 0.03% | 0.26% |
30d -11.28%
60d -26.65%
90d -33.58%
|
Abert. $0.00202017
Min. $0.00199911
Máx. $0.00203717
|
$20.00 10.29K YIELDX | - |
|
|
7746 |
Uniform Fiscal Object
7746
UFO
|
$0.000142 | 0.4% | -30.9% | -27.6% |
30d 24.29%
60d 18.66%
90d 12.66%
|
Abert. $0.00016657
Min. $0.00014087
Máx. $0.00021106
|
$20.00 145.51K UFO | - |
|
|
7747 |
USN
7747
USN
|
$0.902823 | 0.01% | 0.17% | -1.37% |
30d -4.5%
60d -5.32%
90d -6.42%
|
Abert. $0.925814
Min. $0.900917
Máx. $0.925814
|
$20.00 22.00 USN | - |
|
|
7748 |
Green Life Energy
7748
GLE
|
$0.006509 | - | 1.97% | 3.32% |
30d 25.57%
60d 23.55%
90d 70.8%
|
Abert. $0.00638241
Min. $0.00638241
Máx. $0.0065087
|
$20.00 3.16K GLE | - |
|
|
7749 |
Granary
7749
GRAIN
|
$0.012424 | - | -2.35% | 69.35% |
30d 21.39%
60d -8.78%
90d -21.6%
|
Abert. $0.012726
Min. $0.012192
Máx. $0.012733
|
$20.00 1.66K GRAIN | - |
|
|
7750 |
Wingswap
7750
WIS
|
$0.000015 | - | -21.08% | 42.95% |
30d -89.97%
60d -87.96%
90d -88.47%
|
Abert. $0.00001791
Min. $0.00001546
Máx. $0.00001961
|
$20.00 1.33M WIS | - |
|
26.156 Moedas monitoradas - Página 155 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.