Cap Mercado $2.79T 2.04%
Volume 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Moedas 26.156 +26
Trocas 885
Última atualização 54 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7701
EZZY GAME
EZZY GAME
7701
EZY
$0.00000061 - -5.6% -37.34%
30d -64.06%
60d -88.89%
90d -96.99%
Abert. $0.000000666
Min. $0.000000575
Máx. $0.000000666
$26.00 43.12M EZY -
7702
This is Fine
This is Fine
7702
FINE
$0.00000030 - 1.42% 12.19%
30d 63.13%
60d 92.78%
90d 59.82%
Abert. $0.000000299
Min. $0.000000299
Máx. $0.000000304
$26.00 86.33M FINE -
7703
Defira
Defira
7703
FIRA
$0.009337 - -3.01% -1.61%
30d -9.41%
60d -0.75%
90d -43.27%
Abert. $0.00983552
Min. $0.00933715
Máx. $0.00983552
$26.00 2.81K FIRA -
7704
GROKSORAX
GROKSORAX
7704
GROKSORAX
$0.220759 - 1.42% 2.96%
30d -91.25%
60d -91.25%
90d -91.25%
Abert. $0.217663
Min. $0.217663
Máx. $0.220759
$26.00 118.00 GROKSORAX -
7705
AIR
AIR
7705
AIR
$0.00000003 - 2.78% -4.1%
30d -17.97%
60d -11.75%
90d -23.55%
Abert. $0.000000027
Min. $0.000000027
Máx. $0.000000028
$26.00 929.16M AIR -
7706
OGzClub
OGzClub
7706
OGZ
$0.00000263 - 4.09% -1.33%
30d -0.87%
60d 40.94%
90d -25.88%
Abert. $0.000002525
Min. $0.000002525
Máx. $0.000002629
$25.00 9.80M OGZ -
7707
Ether Wars
Ether Wars
7707
WAR
$0.003401 - -0.12% -11.67%
30d -24.58%
60d -22.86%
90d -43.09%
Abert. $0.00351899
Min. $0.00340066
Máx. $0.00351899
$25.00 7.57K WAR -
7708
Deepwaters
Deepwaters
7708
WTR
$0.001991 - 6.21% 4.62%
30d -7.22%
60d -28.4%
90d -37.35%
Abert. $0.00197705
Min. $0.00187475
Máx. $0.00199139
$25.00 12.86K WTR -
7709 $0.00000005 - 8.67% -31.67%
30d 0.68%
60d 28.3%
90d 20.03%
Abert. $0.000000046
Min. $0.000000046
Máx. $0.000000051
$24.00 486.72M SBZ2.0 -
7710 $6.13 - 23.53% 23.53%
30d 23.53%
60d 23.53%
90d 23.53%
Abert. $4.9644
Min. $4.9644
Máx. $6.130
$24.00 3.00 VIC -
7711
API INU
API INU
7711
API
$0.0000000050 - 8.03% 9.86%
30d 51.16%
60d 26.02%
90d 17.7%
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$24.00 4.86B API -
7712
Runy
Runy
7712
RUNY
$0.000468 - -5.83% -23.37%
30d -77.05%
60d -96.92%
90d -98.03%
Abert. $0.00050807
Min. $0.00046759
Máx. $0.00050807
$24.00 51.96K RUNY -
7713
Wagerr
Wagerr
7713
WGR
$0.003242 - 1.38% 4.32%
30d 33.02%
60d 58.56%
90d 26.95%
Abert. $0.00319814
Min. $0.00319814
Máx. $0.00324243
$24.00 7.47K WGR -
7714 $0.000235 - -0.06% -3.84%
30d -5.52%
60d -17.77%
90d -19.61%
Abert. $0.00023519
Min. $0.00023467
Máx. $0.00023519
$24.00 102.76K FIGHT -
7715
1Move
1Move
7715
1MT
$0.002744 - 2.43% 2.24%
30d 16.19%
60d 26.99%
90d 5.44%
Abert. $0.0027314
Min. $0.00267824
Máx. $0.00274373
$23.00 8.72K 1MT -
7716
Wrapped Pi
Wrapped Pi
7716
WPI
$0.268807 - -2.37% -2.24%
30d -10.23%
60d -1.59%
90d -13.47%
Abert. $0.276436
Min. $0.261911
Máx. $0.2795
$23.00 88.00 WPI -
7717
SOLCash
SOLCash
7717
SOLCASH
$0.000076 - 2.14% 5.16%
30d 14.5%
60d 111.32%
90d 26.25%
Abert. $0.00007596
Min. $0.00007401
Máx. $0.00007655
$23.00 313.92K SOLCASH -
7718 $0.00000666 - -5.4% -15.42%
30d -20.98%
60d -30.79%
90d -37.99%
Abert. $0.000007022
Min. $0.000006662
Máx. $0.000007043
$23.00 3.56M SNE -
7719
Modden
Modden
7719
MDDN
$0.000317 1.51% 22.51% 193.76%
30d -33.2%
60d -23.46%
90d -99.98%
Abert. $0.00028078
Min. $0.00006423
Máx. $0.00031685
$23.00 74.55K MDDN -
7720
Skillchain
Skillchain
7720
SKI
$0.006400 - 0.04% -
30d 79.73%
60d 255.54%
90d 263.36%
Abert. $0.00639768
Min. $0.00639538
Máx. $0.00640058
$23.00 3.68K SKI -
7721
Blue Baikal
Blue Baikal
7721
BBC
$0.00000116 - -2.37% 13.25%
30d -48.37%
60d -48.3%
90d -75.08%
Abert. $0.000001187
Min. $0.000001139
Máx. $0.000001187
$23.00 20.19M BBC -
7722
DRAC Network
DRAC Network
7722
DRAC
$0.000662 - 1.05% -0.24%
30d 21.08%
60d 32.08%
90d -11.9%
Abert. $0.00065489
Min. $0.00065489
Máx. $0.00066731
$23.00 34.95K DRAC -
7723 $0.004783 - 3.09% 0.75%
30d 9.98%
60d 17.57%
90d 4.36%
Abert. $0.00463915
Min. $0.00463915
Máx. $0.00479081
$23.00 4.83K ISHND -
7724
POTTER
POTTER
7724
POTTER
$0.00000002 - 8.44% 2.31%
30d -15.04%
60d 55.49%
90d -39.05%
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000017
$22.00 1.34B POTTER -
7725
Swinca
Swinca
7725
SWI
$0.000011 11.41% -0.3% -5.04%
30d -20.49%
60d -6.3%
90d -28.45%
Abert. $0.00001136
Min. $0.000009992
Máx. $0.00001136
$22.00 2.05M SWI -
7726
GameGuru
GameGuru
7726
GGT
$0.000181 - 1.69% -2.66%
30d 38.7%
60d 69.34%
90d 39.33%
Abert. $0.00017758
Min. $0.00017758
Máx. $0.00018113
$22.00 125.82K GGT -
7727
NCOP
NCOP
7727
NCOP
$0.000709 0.39% 3.64% 8.58%
30d -98.57%
60d -97.99%
90d -96.55%
Abert. $0.00069311
Min. $0.00068414
Máx. $0.00071254
$22.00 32.00K NCOP -
7728
EzyStayz
EzyStayz
7728
EZY
$0.000297 0.12% 1.12% 2.54%
30d -69.38%
60d 82.16%
90d 189.26%
Abert. $0.00029442
Min. $0.00029333
Máx. $0.00029701
$22.00 76.35K EZY -
7729
PayAccept
PayAccept
7729
PAYT
$0.035459 0.4% 3.57% -45.72%
30d -67.28%
60d -55.59%
90d -77.09%
Abert. $0.034642
Min. $0.034234
Máx. $0.035594
$22.00 632.00 PAYT -
7730
Relay Token
Relay Token
7730
RELAY
$0.141967 - 0.85% -47.17%
30d -52.58%
60d -36.04%
90d -55.57%
Abert. $0.142714
Min. $0.140759
Máx. $0.142714
$22.00 157.00 RELAY -
7731 $0.011001 0.03% -13.58% 21.2%
30d 12.34%
60d 2.31%
90d 3.32%
Abert. $0.012737
Min. $0.010959
Máx. $0.012738
$22.00 2.02K ICOM -
7732 $0.00000232 -0.72% -0.72% 0.03%
30d -19.13%
60d -1.62%
90d -20.71%
Abert. $0.000002338
Min. $0.000002321
Máx. $0.000002338
$22.00 9.53M CYM -
7733
MR BOB COIN
MR BOB COIN
7733
MRBOB
$0.000011 - 0.19% 10.87%
30d 35.4%
60d 101.22%
90d 99.57%
Abert. $0.00001072
Min. $0.00001043
Máx. $0.00001074
$21.00 2.05M MRBOB -
7734
JohnLennonC0IN
JohnLennonC0IN
7734
BEATLES
$0.000156 - 0.3% -1.07%
30d 9.77%
60d -84.39%
90d -98.19%
Abert. $0.00015575
Min. $0.00015575
Máx. $0.00015622
$21.00 139.67K BEATLES -
7735
Shipit pro
Shipit pro
7735
SHPP
$0.001002 0.22% 1.92% 4.42%
30d 3.88%
60d 122.03%
90d 109.09%
Abert. $0.00098946
Min. $0.00098321
Máx. $0.00100417
$21.00 21.54K SHPP -
7736
Scanetchain
Scanetchain
7736
SWC
$0.000027 0.4% 3.57% 8.54%
30d 24.3%
60d 68.72%
90d 69.03%
Abert. $0.00002632
Min. $0.00002601
Máx. $0.00002705
$21.00 799.79K SWC -
7737 $0.098603 - -12.63% 1.49%
30d -2.29%
60d -94.43%
90d -94%
Abert. $0.112856
Min. $0.096883
Máx. $0.112856
$21.00 218.00 HRCC -
7738
ADToken
ADToken
7738
AD
$0.00000003 - 0.77% -10.38%
30d 65.55%
60d 58.64%
90d 52.11%
Abert. $0.00000003
Min. $0.00000003
Máx. $0.000000031
$21.00 692.43M AD -
7739
Kyoko
Kyoko
7739
KYOKO
$0.001901 - -0.09% -0.35%
30d -3.54%
60d -19.15%
90d -29.56%
Abert. $0.00190251
Min. $0.00190075
Máx. $0.00190251
$21.00 11.27K KYOKO -
7740
Bullshit Inu
Bullshit Inu
7740
BULL
$0.00000002 - -0.89% -33.11%
30d 19.81%
60d 39.99%
90d -51.12%
Abert. $0.000000024
Min. $0.000000023
Máx. $0.000000024
$21.00 925.35M BULL -
7741
Sorcery
Sorcery
7741
SOR
$0.003319 - 1.77% -1.11%
30d 42.06%
60d 38.12%
90d 30.54%
Abert. $0.00326246
Min. $0.0032609
Máx. $0.0033188
$20.00 6.31K SOR -
7742 $0.000081 - 12.65% -11.34%
30d -0.92%
60d 79.82%
90d 14.07%
Abert. $0.00007175
Min. $0.0000641
Máx. $0.00008083
$20.00 256.91K SATSALL -
7743
CryptoCart V2
CryptoCart V2
7743
CCV2
$1.70 - 0.65% 0.27%
30d 13.32%
60d 104.41%
90d 48.69%
Abert. $1.6934
Min. $1.6934
Máx. $1.7045
$20.00 12.00 CCV2 -
7744 $0.00000021 - 1.95% 4.38%
30d 55.16%
60d 88.55%
90d 76.15%
Abert. $0.000000209
Min. $0.000000207
Máx. $0.000000215
$20.00 97.94M WED -
7745
Yield Finance
Yield Finance
7745
YIELDX
$0.002013 0.02% 0.03% 0.26%
30d -11.28%
60d -26.65%
90d -33.58%
Abert. $0.00202017
Min. $0.00199911
Máx. $0.00203717
$20.00 10.29K YIELDX -
7746 $0.000142 0.4% -30.9% -27.6%
30d 24.29%
60d 18.66%
90d 12.66%
Abert. $0.00016657
Min. $0.00014087
Máx. $0.00021106
$20.00 145.51K UFO -
7747
USN
USN
7747
USN
$0.902823 0.01% 0.17% -1.37%
30d -4.5%
60d -5.32%
90d -6.42%
Abert. $0.925814
Min. $0.900917
Máx. $0.925814
$20.00 22.00 USN -
7748 $0.006509 - 1.97% 3.32%
30d 25.57%
60d 23.55%
90d 70.8%
Abert. $0.00638241
Min. $0.00638241
Máx. $0.0065087
$20.00 3.16K GLE -
7749
Granary
Granary
7749
GRAIN
$0.012424 - -2.35% 69.35%
30d 21.39%
60d -8.78%
90d -21.6%
Abert. $0.012726
Min. $0.012192
Máx. $0.012733
$20.00 1.66K GRAIN -
7750
Wingswap
Wingswap
7750
WIS
$0.000015 - -21.08% 42.95%
30d -89.97%
60d -87.96%
90d -88.47%
Abert. $0.00001791
Min. $0.00001546
Máx. $0.00001961
$20.00 1.33M WIS -
26.156 Moedas monitoradas - Página 155 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.