Cap Mercado $2.50T
-0.27%
Volume 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Askobar Network (ASKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.000000206 | $0.000000206 | $0.0000002153 | $0.0000002127 | $1 | $28 |
| Apr-23 2024 | $0.0000002119 | $0.0000002082 | $0.0000002137 | $0.0000002116 | $1 | $28 |
| Apr-22 2024 | $0.0000002126 | $0.0000002072 | $0.000000213 | $0.0000002085 | $1 | $28 |
| Apr-21 2024 | $0.0000002078 | $0.0000002071 | $0.0000002108 | $0.0000002078 | $1 | $28 |
| Apr-20 2024 | $0.0000002076 | $0.0000002002 | $0.0000002092 | $0.0000002015 | $49 | $28 |
| Apr-19 2024 | $0.000000201 | $0.000000201 | $0.0000012332 | $0.0000005101 | $47 | $27 |
| Apr-18 2024 | $0.0000005136 | $0.0000001058 | $0.0000046865 | $0.0000046077 | $334 | $69 |
| Apr-17 2024 | $0.0000046501 | $0.0000000092502133715993 | $0.0000052785 | $0.0000001356 | $411 | $621 |
| Apr-16 2024 | $0.000000136 | $0.0000001327 | $0.0000006202 | $0.0000006202 | $156 | $18 |
| Apr-15 2024 | $0.0000006243 | $0.0000006119 | $0.0000006518 | $0.0000006307 | $6 | $83 |
| Apr-14 2024 | $0.0000006317 | $0.0000005849 | $0.0000006317 | $0.0000006033 | $7 | $84 |
| Apr-13 2024 | $0.0000006102 | $0.000000583 | $0.0000006584 | $0.0000006459 | $6 | $82 |
| Apr-12 2024 | $0.0000006434 | $0.0000006429 | $0.0000007087 | $0.0000007024 | $7 | $86 |
| Apr-11 2024 | $0.0000007018 | $0.0000007003 | $0.0000007193 | $0.0000007074 | $7 | $94 |
| Apr-10 2024 | $0.0000007083 | $0.000000685 | $0.0000007084 | $0.0000007023 | $7 | $95 |