時価総額 $2.45T
5.02%
ボリューム24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
硬貨
26.964
+21
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| May-01 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-30 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-29 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-28 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-27 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-26 2024 | $0.0000003174 | $0.0000003161 | $0.0000003188 | $0.0000003188 | - | $42 |
| Apr-25 2024 | $0.0000003192 | $0.0000002041 | $0.0000008772 | $0.0000002074 | $1,394 | $43 |
| Apr-24 2024 | $0.000000206 | $0.000000206 | $0.0000002153 | $0.0000002127 | $1 | $28 |
| Apr-23 2024 | $0.0000002119 | $0.0000002082 | $0.0000002137 | $0.0000002116 | $1 | $28 |
| Apr-22 2024 | $0.0000002126 | $0.0000002072 | $0.000000213 | $0.0000002085 | $1 | $28 |
| Apr-21 2024 | $0.0000002078 | $0.0000002071 | $0.0000002108 | $0.0000002078 | $1 | $28 |
| Apr-20 2024 | $0.0000002076 | $0.0000002002 | $0.0000002092 | $0.0000002015 | $49 | $28 |
| Apr-19 2024 | $0.000000201 | $0.000000201 | $0.0000012332 | $0.0000005101 | $47 | $27 |
| Apr-18 2024 | $0.0000005136 | $0.0000001058 | $0.0000046865 | $0.0000046077 | $334 | $69 |