Cap Mercato $2.46T
4.46%
Volume 24o $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00001 | $0.0000003174 | $0.00001 | $0.0000003174 | - | $1,337 |
May-02 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
May-01 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
Apr-30 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
Apr-29 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
Apr-28 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
Apr-27 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
Apr-26 2024 | $0.0000003174 | $0.0000003161 | $0.0000003188 | $0.0000003188 | - | $42 |
Apr-25 2024 | $0.0000003192 | $0.0000002041 | $0.0000008772 | $0.0000002074 | $1,394 | $43 |
Apr-24 2024 | $0.000000206 | $0.000000206 | $0.0000002153 | $0.0000002127 | $1 | $28 |
Apr-23 2024 | $0.0000002119 | $0.0000002082 | $0.0000002137 | $0.0000002116 | $1 | $28 |
Apr-22 2024 | $0.0000002126 | $0.0000002072 | $0.000000213 | $0.0000002085 | $1 | $28 |
Apr-21 2024 | $0.0000002078 | $0.0000002071 | $0.0000002108 | $0.0000002078 | $1 | $28 |
Apr-20 2024 | $0.0000002076 | $0.0000002002 | $0.0000002092 | $0.0000002015 | $49 | $28 |
Apr-19 2024 | $0.000000201 | $0.000000201 | $0.0000012332 | $0.0000005101 | $47 | $27 |