Cap Mercado $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Moedas
26.941
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aryacoin (AYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.015565 | $0.013672 | $0.018979 | $0.018979 | $190,044 | $18,333,144 |
| Apr-30 2024 | $0.018381 | $0.01561 | $0.021997 | $0.016819 | $127,929 | $21,648,874 |
| Apr-29 2024 | $0.015571 | $0.015571 | $0.023402 | $0.021905 | $55,469 | $18,339,508 |
| Apr-28 2024 | $0.017921 | $0.013292 | $0.028795 | $0.015051 | $146,458 | $21,089,704 |
| Apr-27 2024 | $0.015049 | $0.00840533 | $0.015049 | $0.012657 | $190,729 | $17,709,748 |
| Apr-26 2024 | $0.012659 | $0.00999929 | $0.015688 | $0.012998 | $15,507 | $14,796,616 |
| Apr-25 2024 | $0.013 | $0.00999653 | $0.016726 | $0.013728 | $37,034 | $15,194,806 |
| Apr-24 2024 | $0.013727 | $0.010689 | $0.02 | $0.011397 | $197,803 | $16,044,325 |
| Apr-23 2024 | $0.010062 | $0.0073037 | $0.017002 | $0.0077911 | $122,138 | $11,761,298 |
| Apr-22 2024 | $0.00778641 | $0.00778641 | $0.00894252 | $0.00849362 | $129,956 | $9,100,531 |
| Apr-21 2024 | $0.00594496 | $0.0023233 | $0.00881929 | $0.0023233 | $171,420 | $6,942,359 |
| Apr-20 2024 | $0.00258644 | $0.00258644 | $0.00641355 | $0.00397531 | $1,047,191 | $3,020,373 |
| Apr-19 2024 | $0.00376604 | $0.00210076 | $0.00376604 | $0.00323301 | $182,732 | $4,352,685 |
| Apr-18 2024 | $0.00321505 | $0.00140561 | $0.00349833 | $0.00174796 | $188,386 | $3,715,865 |
| Apr-17 2024 | $0.00165312 | $0.00132257 | $0.00213487 | $0.00185909 | $60,195 | $1,910,630 |