Cap Mercado $2.47T
1.59%
Volumen 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aryacoin (AYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00321505 | $0.00140561 | $0.00349833 | $0.00174796 | $188,386 | $3,715,865 |
| Apr-17 2024 | $0.00165312 | $0.00132257 | $0.00213487 | $0.00185909 | $60,195 | $1,910,630 |
| Apr-16 2024 | $0.0019021 | $0.0012107 | $0.00215937 | $0.00142318 | $116,634 | $2,103,255 |
| Apr-15 2024 | $0.00139794 | $0.00098153 | $0.00148509 | $0.00148509 | $119,887 | $1,539,908 |
| Apr-14 2024 | $0.0015336 | $0.00083054 | $0.00172424 | $0.00083054 | $105,862 | $1,689,339 |
| Apr-13 2024 | $0.00079015 | $0.00075737 | $0.00162485 | $0.00159775 | $55,255 | $870,392 |
| Apr-12 2024 | $0.00163018 | $0.00153183 | $0.00202467 | $0.0018936 | $131,984 | $1,795,731 |
| Apr-11 2024 | $0.0019542 | $0.00178612 | $0.00206017 | $0.00189414 | $151,294 | $2,152,657 |
| Apr-10 2024 | $0.00185965 | $0.00153408 | $0.00192821 | $0.00153408 | $140,781 | $2,048,501 |
| Apr-09 2024 | $0.00152256 | $0.00118223 | $0.0023894 | $0.0023894 | $112,166 | $1,677,176 |
| Apr-08 2024 | $0.00241999 | $0.00177363 | $0.00274603 | $0.00177363 | $209,284 | $2,665,747 |
| Apr-07 2024 | $0.00178869 | $0.00150786 | $0.00305681 | $0.00225752 | $114,207 | $1,970,329 |
| Apr-06 2024 | $0.00220681 | $0.00080495 | $0.00239187 | $0.00092984 | $218,721 | $2,430,915 |
| Apr-05 2024 | $0.00101445 | $0.00083991 | $0.00106243 | $0.00100652 | $77,305 | $1,117,471 |
| Apr-04 2024 | $0.00111217 | $0.0007389 | $0.0037709 | $0.00073925 | $147,211 | $1,225,113 |