시가총액 $2.49T
-3.95%
볼륨 24시간 $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
코인
26.814
+38
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.013727 | $0.010689 | $0.02 | $0.011397 | $197,803 | $16,044,325 |
| Apr-23 2024 | $0.010062 | $0.0073037 | $0.017002 | $0.0077911 | $122,138 | $11,761,298 |
| Apr-22 2024 | $0.00778641 | $0.00778641 | $0.00894252 | $0.00849362 | $129,956 | $9,100,531 |
| Apr-21 2024 | $0.00594496 | $0.0023233 | $0.00881929 | $0.0023233 | $171,420 | $6,942,359 |
| Apr-20 2024 | $0.00258644 | $0.00258644 | $0.00641355 | $0.00397531 | $1,047,191 | $3,020,373 |
| Apr-19 2024 | $0.00376604 | $0.00210076 | $0.00376604 | $0.00323301 | $182,732 | $4,352,685 |
| Apr-18 2024 | $0.00321505 | $0.00140561 | $0.00349833 | $0.00174796 | $188,386 | $3,715,865 |
| Apr-17 2024 | $0.00165312 | $0.00132257 | $0.00213487 | $0.00185909 | $60,195 | $1,910,630 |
| Apr-16 2024 | $0.0019021 | $0.0012107 | $0.00215937 | $0.00142318 | $116,634 | $2,103,255 |
| Apr-15 2024 | $0.00139794 | $0.00098153 | $0.00148509 | $0.00148509 | $119,887 | $1,539,908 |
| Apr-14 2024 | $0.0015336 | $0.00083054 | $0.00172424 | $0.00083054 | $105,862 | $1,689,339 |
| Apr-13 2024 | $0.00079015 | $0.00075737 | $0.00162485 | $0.00159775 | $55,255 | $870,392 |
| Apr-12 2024 | $0.00163018 | $0.00153183 | $0.00202467 | $0.0018936 | $131,984 | $1,795,731 |
| Apr-11 2024 | $0.0019542 | $0.00178612 | $0.00206017 | $0.00189414 | $151,294 | $2,152,657 |
| Apr-10 2024 | $0.00185965 | $0.00153408 | $0.00192821 | $0.00153408 | $140,781 | $2,048,501 |