Cap Mercado $2.44T
-1.69%
Volume 24h $107.47B
47.89%
BTC % 58.6518%
-1.17%
ETH % 9.85187%
1.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ASIX Token (ASIX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ASIX Token (ASIX) em Dólar USD. Esta tabela mostra 188 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-26 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-25 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-24 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-23 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-22 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-21 2022 | $0.000000006670018523720001 | $0.000000006561231598980001 | $0.000000006696747510479999 | $0.000000006595569965209999 | - | - |
| Sep-20 2022 | $0.000000006610331299120001 | $0.000000006592309925610001 | $0.000000006881172258770001 | $0.000000006881172258770001 | $0 | - |
| Sep-19 2022 | $0.000000006881172258770001 | $0.000000006881172258770001 | $0.000000006881172258770001 | $0.000000006881172258770001 | - | - |
| Sep-18 2022 | $0.000000006881172258770001 | $0.000000006815984434320001 | $0.000000006943462454500001 | $0.000000006936417794800001 | - | - |
| Sep-17 2022 | $0.000000006935137942920001 | $0.000000006701262940660001 | $0.000000006950935649780001 | $0.000000006701262940660001 | $0 | - |
| Sep-16 2022 | $0.000000006701262940660001 | $0.000000006701262940660001 | $0.000000006724887905470001 | $0.000000006724887905470001 | - | - |
| Sep-15 2022 | $0.000000006705563670750001 | $0.000000006633315135220001 | $0.000000006967157714310001 | $0.000000006936415010950001 | - | - |
| Sep-14 2022 | $0.000000006937565366080001 | $0.000000006808430467430001 | $0.000000007020163944370001 | $0.000000006897485342880001 | $0 | - |
| Sep-13 2022 | $0.000000006900908097050001 | $0 | $0.000000007406237867260001 | $0.000000007298749590790001 | $0 | - |