Cap Mercato $2.46T 0.77%
Volume 24o $108.47B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ASIX Token ASIX

Prezzo storico di ASIX Token (ASIX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-27 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-26 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-25 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-24 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-23 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-22 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-21 2022 $0.00000000667001852372 $0.00000000656123159898 $0.000000006696747510479999 $0.000000006595569965209999 - -
Sep-20 2022 $0.00000000661033129912 $0.00000000659230992561 $0.00000000688117225877 $0.00000000688117225877 $0 -
Sep-19 2022 $0.00000000688117225877 $0.00000000688117225877 $0.00000000688117225877 $0.00000000688117225877 - -
Sep-18 2022 $0.00000000688117225877 $0.00000000681598443432 $0.0000000069434624545 $0.0000000069364177948 - -
Sep-17 2022 $0.000000006935137942920001 $0.00000000670126294066 $0.00000000695093564978 $0.00000000670126294066 $0 -
Sep-16 2022 $0.00000000670126294066 $0.00000000670126294066 $0.00000000672488790547 $0.00000000672488790547 - -
Sep-15 2022 $0.00000000670556367075 $0.00000000663331513522 $0.00000000696715771431 $0.00000000693641501095 - -
Sep-14 2022 $0.00000000693756536608 $0.00000000680843046743 $0.00000000702016394437 $0.00000000689748534288 $0 -
Sep-13 2022 $0.00000000690090809705 $0 $0.00000000740623786726 $0.00000000729874959079 $0 -

Analisi storica e di mercato del prezzo di ASIX Token (ASIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 188 giorni, dal giorno 30-10-2023.