Cap Mercato $2.87T
0.33%
Volume 24o $168.50B
-14.87%
BTC % 56.54%
0.08%
ETH % 9.67%
-1.65%
Monete
34.610
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ASIX Token (ASIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-26 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-25 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-24 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-23 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-22 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-21 2022 | $0.000000006670018523720001 | $0.000000006561231598980001 | $0.000000006696747510479999 | $0.000000006595569965209999 | - | - |
| Sep-20 2022 | $0.000000006610331299120001 | $0.000000006592309925610001 | $0.000000006881172258770001 | $0.000000006881172258770001 | $0 | - |
| Sep-19 2022 | $0.000000006881172258770001 | $0.000000006881172258770001 | $0.000000006881172258770001 | $0.000000006881172258770001 | - | - |
| Sep-18 2022 | $0.000000006881172258770001 | $0.000000006815984434320001 | $0.000000006943462454500001 | $0.000000006936417794800001 | - | - |
| Sep-17 2022 | $0.000000006935137942920001 | $0.000000006701262940660001 | $0.000000006950935649780001 | $0.000000006701262940660001 | $0 | - |
| Sep-16 2022 | $0.000000006701262940660001 | $0.000000006701262940660001 | $0.000000006724887905470001 | $0.000000006724887905470001 | - | - |
| Sep-15 2022 | $0.000000006705563670750001 | $0.000000006633315135220001 | $0.000000006967157714310001 | $0.000000006936415010950001 | - | - |
| Sep-14 2022 | $0.000000006937565366080001 | $0.000000006808430467430001 | $0.000000007020163944370001 | $0.000000006897485342880001 | $0 | - |
| Sep-13 2022 | $0.000000006900908097050001 | $0 | $0.000000007406237867260001 | $0.000000007298749590790001 | $0 | - |