# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
7601 |
7601
SHIBK
|
$0.000010 | -2.27% | -1.94% | -9.59% |
30d -55.3%
60d -60.15%
90d -57.4%
|
Abert. $0.000011
Min. $0.000010
Máx. $0.000011
|
$184.00
17.61M SHIBK |
- |
|
|
7602 |
7602
LSR
|
$0.003024 | -0.12% | -3.05% | -10.47% |
30d -39.55%
60d -38.36%
90d -35.24%
|
Abert. $0.003120
Min. $0.003024
Máx. $0.003120
|
$183.00
60.78K LSR |
- |
|
|
7603 |
7603
N3RDz
|
$7.71 | 0.05% | -2.82% | -11.07% |
30d -39.92%
60d -48.11%
90d -38.12%
|
Abert. $7.935
Min. $7.711
Máx. $7.935
|
$183.00
23.00 N3RDz |
- |
|
|
7604 |
7604
NLC2
|
$0.002199 | -0.01% | 0.29% | 87.21% |
30d 60.35%
60d -6.74%
90d 2.41%
|
Abert. $0.002192
Min. $0.002192
Máx. $0.002217
|
$183.00
83.49K NLC2 |
- |
|
|
7605 |
7605
TIDEB
|
$0.273656 | - | 13.12% | -2.38% |
30d -2.56%
60d -2.61%
90d 9.01%
|
Abert. $0.241915
Min. $0.241915
Máx. $0.273656
|
$183.00
669.00 TIDEB |
- |
|
|
7606 |
7606
BFLY
|
$0.027368 | -1.09% | -4.2% | -9.87% |
30d -56.84%
60d -65.95%
90d -42.33%
|
Abert. $0.028569
Min. $0.027175
Máx. $0.028569
|
$183.00
6.69K BFLY |
- |
|
|
7607 |
7607
BSOV
|
$0.006672 | 0.31% | -3.49% | -11.46% |
30d -39.76%
60d -48.08%
90d -38.41%
|
Abert. $0.006914
Min. $0.006672
Máx. $0.006914
|
$182.00
- |
- |
|
|
7608 |
7608
LICASH
|
$0.000632 | -29.15% | -7.13% | -28.18% |
30d -67.72%
60d -55.49%
90d -50.93%
|
Abert. $0.000681
Min. $0.000632
Máx. $0.000945
|
$182.00
288.83K LICASH |
- |
|
|
7609 |
7609
ASP
|
$0.007382 | 0.03% | -2.56% | -5.84% |
30d -31.19%
60d -51.57%
90d -68.37%
|
Abert. $0.007576
Min. $0.007382
Máx. $0.007576
|
$182.00
24.70K ASP |
- |
|
|
7610 |
7610
FOXY
|
$0.008206 | 0.07% | -3.98% | -7.7% |
30d -51.58%
60d -76.78%
90d -78.6%
|
Abert. $0.008546
Min. $0.008206
Máx. $0.008546
|
$182.00
22.18K FOXY |
- |
|
|
7611 |
7611
MONK
|
$0.305007 | 0.08% | -0.43% | -9.83% |
30d -15.34%
60d -93.31%
90d -94.38%
|
Abert. $0.306346
Min. $0.305007
Máx. $0.306346
|
$181.00
596.00 MONK |
- |
|
|
7612 |
7612
DAOJONES
|
$2.44 | 0.59% | -11.98% | -23.51% |
30d -68.89%
60d -73.26%
90d -80.12%
|
Abert. $2.7753
Min. $2.4427
Máx. $2.7753
|
$181.00
74.00 DAOJONES |
- |
|
|
7613 |
7613
HP
|
$0.001416 | 0.03% | -1.58% | -0.27% |
30d -30.39%
60d -55.53%
90d -71.01%
|
Abert. $0.001439
Min. $0.001416
Máx. $0.001439
|
$180.00
127.30K HP |
- |
|
|
7614 |
7614
MAXI
|
$0.013180 | 1.09% | -2.34% | -21.08% |
30d -75.6%
60d -85.69%
90d -87.25%
|
Abert. $0.013497
Min. $0.012874
Máx. $0.013497
|
$179.00
13.62K MAXI |
- |
|
|
7615 |
7615
BSK-BAA025
|
$0.000016 | 2.04% | -6.02% | -23.41% |
30d -58.34%
60d -71.99%
90d -73.95%
|
Abert. $0.000017
Min. $0.000016
Máx. $0.000017
|
$179.00
10.97M BSK-BAA025 |
- |
|
|
7616 |
7616
MNS
|
$0.001436 | - | -1.84% | -18.19% |
30d -26.69%
60d -49.37%
90d -26.7%
|
Abert. $0.001463
Min. $0.001436
Máx. $0.001463
|
$179.00
124.89K MNS |
- |
|
|
7617 |
7617
BSCB
|
$0.000127 | 0.03% | -1.91% | -2.99% |
30d -59.91%
60d -77.26%
90d -88.35%
|
Abert. $0.000130
Min. $0.000127
Máx. $0.000130
|
$179.00
1.41M BSCB |
- |
|
|
7618 |
7618
PELE
|
$0.000390 | 0.57% | -7.97% | -12.69% |
30d -53.81%
60d -78.96%
90d -47.1%
|
Abert. $0.000424
Min. $0.000390
Máx. $0.000424
|
$176.00
451.86K PELE |
- |
|
|
7619 |
7619
USE
|
$0.000452 | -0.45% | 14.19% | 6.02% |
30d 29.45%
60d 39.39%
90d 77.89%
|
Abert. $0.000158
Min. $0.000158
Máx. $0.000178
|
$175.00
- |
- |
|
|
7620 |
7620
AIRPAY
|
$0.00000267 | 0.03% | -0.26% | -1.47% |
30d -33.39%
60d -67.81%
90d -52.19%
|
Abert. $0.00000268
Min. $0.00000266
Máx. $0.00000268
|
$175.00
65.92M AIRPAY |
- |
|
|
7621 |
7621
METAGOLD
|
$0.00000043 | 0.03% | -1.07% | -19.33% |
30d -81.91%
60d -89.48%
90d -92.48%
|
Abert. $0.00000044
Min. $0.00000043
Máx. $0.00000044
|
$175.00
407.96M METAGOLD |
- |
|
|
7622 |
7622
5STAR
|
$0.000080 | -4.25% | -5.55% | -68.11% |
30d -99.66%
60d -99.66%
90d -99.66%
|
Abert. $0.000085
Min. $0.000077
Máx. $0.000085
|
$175.00
2.19M 5STAR |
- |
|
|
7623 |
7623
SHIBEV
|
$0.0000000050 | 0.03% | -7.49% | -1.51% |
30d -38.25%
60d -64.36%
90d -76.12%
|
Abert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
|
$175.00
35.05B SHIBEV |
- |
|
|
7624 |
7624
MVD
|
$0.001028 | 0.03% | -1.66% | -2.15% |
30d -38.09%
60d -62.49%
90d -83.88%
|
Abert. $0.001046
Min. $0.001028
Máx. $0.001046
|
$173.00
168.33K MVD |
- |
|
|
7625 |
7625
CJP
|
$0.000370 | 0.03% | -2.12% | -5.02% |
30d -22.29%
60d -54.89%
90d -73.58%
|
Abert. $0.000378
Min. $0.000370
Máx. $0.000378
|
$172.00
466.98K CJP |
- |
|
|
7626 |
7626
OWL
|
$0.334124 | - | - | - |
30d -
60d -
90d -
|
Abert. $1.0312
Min. $1.0312
Máx. $1.0312
|
$172.00
- |
- |
|
|
7627 |
7627
INET
|
$0.041950 | - | -0.01% | - |
30d -0.13%
60d -0.16%
90d -0.15%
|
Abert. $0.041955
Min. $0.041950
Máx. $0.041961
|
$172.00
- |
- |
|
|
7628 |
7628
NYAN
|
$0.000969 | 0.05% | -12.16% | -13.58% |
30d -41.32%
60d -89.59%
90d -88.74%
|
Abert. $0.001103
Min. $0.000969
Máx. $0.001103
|
$171.00
177.50K NYAN |
- |
|
|
7629 |
7629
PANGOLIN
|
$0.030256 | 0.01% | -1.94% | -1.07% |
30d -25.06%
60d -40.28%
90d -54.86%
|
Abert. $0.030854
Min. $0.030253
Máx. $0.030854
|
$171.00
5.68K PANGOLIN |
- |
|
|
7630 |
7630
H2E
|
$0.043562 | 0.03% | -0.01% | -1.35% |
30d -23.56%
60d -47.52%
90d -67.11%
|
Abert. $0.043568
Min. $0.043557
Máx. $0.043568
|
$171.00
3.94K H2E |
- |
|
|
7631 |
7631
ORDR
|
$0.00000020 | 0.05% | -3.24% | -11.33% |
30d -50.58%
60d -59.73%
90d -51.58%
|
Abert. $0.00000021
Min. $0.00000020
Máx. $0.00000021
|
$171.00
- |
- |
|
|
7632 |
7632
PONYO
|
$0.000053 | 0.03% | -3.77% | -6.26% |
30d 16.2%
60d -97.14%
90d -96.64%
|
Abert. $0.000055
Min. $0.000053
Máx. $0.000055
|
$171.00
3.23M PONYO |
- |
|
|
7633 |
7633
POOP
|
$0.001437 | 1.03% | -5.83% | -1.37% |
30d -69.22%
60d -86.77%
90d -90.44%
|
Abert. $0.001526
Min. $0.001437
Máx. $0.001526
|
$171.00
119.22K POOP |
- |
|
|
7634 |
7634
AZX
|
$0.000030 | - | -0.01% | -22.88% |
30d -33.27%
60d -62.32%
90d -22.2%
|
Abert. $0.000030
Min. $0.000030
Máx. $0.000030
|
$170.00
5.69M AZX |
- |
|
|
7635 |
7635
SSM
|
$0.001474 | 0.01% | -2.72% | -6.25% |
30d -54.14%
60d -78.25%
90d -96.95%
|
Abert. $0.001515
Min. $0.001474
Máx. $0.001515
|
$170.00
115.39K SSM |
- |
|
|
7636 |
7636
KLIMA
|
$5.02 | 1.59% | 1.41% | -19.53% |
30d -67.68%
60d -78.94%
90d -76.34%
|
Abert. $4.9510
Min. $4.9144
Máx. $5.021
|
$170.00
33.00 KLIMA |
- |
|
|
7637 |
7637
FOA
|
$0.002576 | 0.03% | -1.91% | -3.78% |
30d -37.13%
60d -57.62%
90d -62.95%
|
Abert. $0.002627
Min. $0.002576
Máx. $0.002627
|
$169.00
65.94K FOA |
- |
|
|
7638 |
7638
BTCI
|
$0.089894 | - | -0.01% | -55% |
30d -34.86%
60d 4.91%
90d -11.68%
|
Abert. $0.089904
Min. $0.089894
Máx. $0.089918
|
$169.00
1.89K BTCI |
- |
|
|
7639 |
7639
TSUGA
|
$0.000031 | -0.47% | -1.82% | -3.14% |
30d -24.09%
60d -66.18%
90d -69.74%
|
Abert. $0.000032
Min. $0.000031
Máx. $0.000032
|
$169.00
5.41M TSUGA |
- |
|
|
7640 |
7640
AFRO
|
$0.0000000020 | 0.03% | -0.38% | 0.55% |
30d -25.35%
60d -40.61%
90d -39.81%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$169.00
84.69B AFRO |
- |
|
|
7641 |
7641
POPDOGE
|
$0.00000193 | -3.98% | -7.66% | 1.57% |
30d -6.43%
60d -13.97%
90d -37.43%
|
Abert. $0.00000209
Min. $0.00000175
Máx. $0.00000209
|
$169.00
87.83M POPDOGE |
- |
|
|
7642 |
7642
MCOIN
|
$3.38 | 3.08% | -39.81% | -41.81% |
30d -97.78%
60d -98.44%
90d -98.18%
|
Abert. $5.612
Min. $3.3276
Máx. $5.612
|
$168.00
50.00 MCOIN |
- |
|
|
7643 |
7643
NEU
|
$0.030616 | - | 1.67% | -10.09% |
30d -51.17%
60d -59.02%
90d -13.18%
|
Abert. $0.030112
Min. $0.030112
Máx. $0.030616
|
$168.00
5.50K NEU |
- |
|
|
7644 |
7644
MIAW
|
$0.000225 | 3.08% | -0.24% | 92.18% |
30d -99.65%
60d -99.7%
90d -99.5%
|
Abert. $0.000226
Min. $0.000144
Máx. $0.000226
|
$168.00
747.14K MIAW |
- |
|
|
7645 |
7645
TNNS
|
$0.018434 | -0.47% | -1.82% | 3.74% |
30d -71.07%
60d -81.4%
90d -85.48%
|
Abert. $0.018776
Min. $0.018434
Máx. $0.018776
|
$167.00
9.11K TNNS |
- |
|
|
7646 |
7646
MOMOK
|
$55.04 | 0.03% | -1.82% | -2.96% |
30d -44.4%
60d -60.47%
90d -56.87%
|
Abert. $56.06
Min. $54.86
Máx. $56.06
|
$166.00
3.00 MOMOK |
- |
|
|
7647 |
7647
JSB
|
$0.002626 | - | -0.9% | -4.39% |
30d -46.85%
60d -61.77%
90d -63.02%
|
Abert. $0.002650
Min. $0.002626
Máx. $0.002650
|
$166.00
63.45K JSB |
- |
|
|
7648 |
7648
SPLASH
|
$0.0000000030 | -0.47% | -1.82% | -4.38% |
30d -40.25%
60d -59.36%
90d -64.36%
|
Abert. $0.0000000040
Min. $0.0000000030
Máx. $0.0000000040
|
$166.00
55.52B SPLASH |
- |
|
|
7649 |
7649
EPRO
|
$0.000102 | 0.05% | -4.04% | -12.19% |
30d -40.69%
60d -49.37%
90d -39.73%
|
Abert. $0.000107
Min. $0.000102
Máx. $0.000107
|
$166.00
1.63M EPRO |
- |
|
|
7650 |
7650
ELFT
|
$0.058289 | 0.03% | -4.73% | -26.27% |
30d -64.01%
60d -64.01%
90d -64.01%
|
Abert. $0.061184
Min. $0.058289
Máx. $0.061184
|
$165.00
2.84K ELFT |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.