Cap Mercado $2.36T
-2.77%
Volume 24h $193.74B
-7.55%
BTC % 51.06%
-0.74%
ETH % 15.19%
-0.46%
Moedas
26.662
+24
Trocas
885
Última atualização
44 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Timothy Dexter
7601
LORD
|
$0.000432 | - | -2.35% | -74.64% |
30d -92.08%
60d -92.08%
90d -92.08%
|
Abert. $0.000444
Min. $0.00043247
Máx. $0.00044613
|
$69.00 159.72K LORD | - |
|
|
| 7602 |
Team Rocket
7602
ROCKET
|
$0.00000004 | - | -2.45% | -6.55% |
30d -79.37%
60d -25.99%
90d -61.33%
|
Abert. $0.000000042
Min. $0.000000039
Máx. $0.000000042
|
$68.00 1.76B ROCKET | - |
|
|
| 7603 |
GoCryptoMe
7603
GCME
|
$0.000924 | - | -5.01% | -26.09% |
30d -46.01%
60d -19.55%
90d 3.3%
|
Abert. $0.00097325
Min. $0.0009244
Máx. $0.00097325
|
$68.00 73.76K GCME | - |
|
|
| 7604 |
Danol Tremp
7604
TRWP
|
$0.000503 | - | 26.02% | -12.01% |
30d -95.22%
60d -95.22%
90d -95.22%
|
Abert. $0.00039898
Min. $0.00031996
Máx. $0.00051944
|
$68.00 135.61K TRWP | - |
|
|
| 7605 |
CircleSwap
7605
CIRSWP
|
$0.062508 | -0.01% | -10.11% | -22.94% |
30d -17.34%
60d -15.74%
90d -14.34%
|
Abert. $0.06952
Min. $0.061432
Máx. $0.069562
|
$68.00 1.09K CIRSWP | - |
|
|
| 7606 |
MELEGA
7606
MARCO
|
$0.050024 | - | -0.2% | -21.99% |
30d -21.36%
60d -26.44%
90d -72%
|
Abert. $0.050125
Min. $0.048193
Máx. $0.050897
|
$67.00 1.35K MARCO | - |
|
|
| 7607 | $0.613700 | - | -10.77% | -25.81% |
30d -30.99%
60d -30.99%
90d -30.99%
|
Abert. $0.687802
Min. -
Máx. $0.687802
|
$67.00 110.00 V | - |
|
||
| 7608 |
RIMAUNANGIS
7608
RXT
|
$0.020899 | - | -0.04% | 3.17% |
30d -32.06%
60d -22.33%
90d -26.8%
|
Abert. $0.020909
Min. $0.020897
Máx. $0.020917
|
$67.00 3.23K RXT | - |
|
|
| 7609 |
Web3 Doge
7609
WEB3
|
$0.0000000030 | - | -15.32% | -16.67% |
30d 23.61%
60d 14.86%
90d 1.09%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$67.00 22.50B WEB3 | - |
|
|
| 7610 |
NoLimitCoin
7610
NLC
|
$0.000361 | - | -1.76% | -3.07% |
30d -2.29%
60d -17.56%
90d -2.84%
|
Abert. $0.00036774
Min. $0.00036126
Máx. $0.00036774
|
$67.00 186.73K NLC | - |
|
|
| 7611 |
BNB AI ALLBESTICO
7611
BNB-AI
|
$0.000019 | 12.33% | 37.97% | 30.26% |
30d -16.62%
60d -99.54%
90d -99.74%
|
Abert. $0.00001376
Min. $0.00001289
Máx. $0.00001898
|
$67.00 3.54M BNB-AI | - |
|
|
| 7612 |
Litecoin TRC20
7612
LTCT
|
$77.78 | 0.07% | 0.52% | -16.17% |
30d -5.8%
60d 10.71%
90d 14.72%
|
Abert. $76.49
Min. $76.49
Máx. $78.03
|
$66.00 0 LTCT | - |
|
|
| 7613 |
Continuum World
7613
UM
|
$0.000400 | - | -2.07% | -12.7% |
30d -23.63%
60d -32.14%
90d -19.16%
|
Abert. $0.00040824
Min. $0.0003979
Máx. $0.00040824
|
$66.00 166.66K UM | - |
|
|
| 7614 |
Omni Real Estate Token
7614
ORT
|
$0.00000012 | - | 14.26% | 78.37% |
30d 84.89%
60d 416.73%
90d 240.17%
|
Abert. $0.000000099
Min. $0.000000099
Máx. $0.00000012
|
$66.00 570.94M ORT | - |
|
|
| 7615 |
Nekoin
7615
NEKOIN
|
$0.000028 | - | 0.81% | -25.14% |
30d -21.18%
60d 721.92%
90d 572.1%
|
Abert. $0.00002755
Min. $0.00002755
Máx. $0.0000278
|
$66.00 2.38M NEKOIN | - |
|
|
| 7616 |
Meowcoin
7616
MEWC
|
$0.000238 | 4.84% | -7.15% | -14.69% |
30d -12.6%
60d 25.25%
90d 26.71%
|
Abert. $0.00025577
Min. $0.00022697
Máx. $0.0002598
|
$65.00 276.38K MEWC | - |
|
|
| 7617 |
ANKR Reward Bearing MATIC
7617
ankrMATIC
|
$0.786072 | 1.85% | -2.81% | -23.37% |
30d -33.9%
60d -26.16%
90d -14.46%
|
Abert. $0.80545
Min. $0.771774
Máx. $0.822252
|
$65.00 82.00 ankrMATIC | - |
|
|
| 7618 |
SafeMoneyUP
7618
SMU
|
$0.000033 | -0.66% | 0.54% | -15.18% |
30d -16.51%
60d 3.81%
90d -11.08%
|
Abert. $0.00003204
Min. $0.00003161
Máx. $0.00003298
|
$64.00 1.97M SMU | - |
|
|
| 7619 |
Looted Network
7619
LOOT
|
$0.441431 | - | -5.02% | -13.24% |
30d -61.1%
60d -95.44%
90d -95.44%
|
Abert. $0.464783
Min. $0.44143
Máx. $0.464783
|
$64.00 145.00 LOOT | - |
|
|
| 7620 |
LONG (ETH)
7620
LONG
|
$65.09 | - | - | -14.39% |
30d -19.25%
60d -3.79%
90d -34.58%
|
Abert. $65.08
Min. $65.08
Máx. $65.08
|
$63.00 0 LONG | - |
|
|
| 7621 |
PulseMoonR
7621
MOONR
|
$0.000164 | -0.76% | -0.47% | -17.01% |
30d -30.64%
60d -54.8%
90d -67.95%
|
Abert. $0.0001646
Min. $0.00016382
Máx. $0.00017069
|
$63.00 385.04K MOONR | - |
|
|
| 7622 |
Sishi Finance
7622
SISHI
|
$0.000699 | - | 4.02% | -60.94% |
30d -67.39%
60d -52.9%
90d -50.55%
|
Abert. $0.00067197
Min. $0.00067197
Máx. $0.00069901
|
$62.00 89.93K SISHI | - |
|
|
| 7623 |
Bomb Shelter Inu
7623
BOOM
|
$0.000310 | - | -3.29% | -23.92% |
30d -33.13%
60d -33.13%
90d -33.13%
|
Abert. $0.00032019
Min. $0.00030962
Máx. $0.00032019
|
$62.00 202.95K BOOM | - |
|
|
| 7624 |
Kabosu
7624
KABOSU
|
$0.0000000030 | - | -17.04% | 11.74% |
30d -0.73%
60d 54.84%
90d 72.03%
|
Abert. $0.000000004
Min. $0.000000002
Máx. $0.000000004
|
$62.00 20.95B KABOSU | - |
|
|
| 7625 |
Coin of champions
7625
COC
|
$0.0000000090 | - | 2.07% | -6.04% |
30d -26.69%
60d -50.02%
90d -49.96%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$62.00 6.93B COC | - |
|
|
| 7626 |
DX Spot
7626
DXS
|
$0.000024 | - | -0.07% | -6.52% |
30d -3.17%
60d 78.23%
90d 74.84%
|
Abert. $0.00002403
Min. $0.00002346
Máx. $0.00002425
|
$61.00 2.56M DXS | - |
|
|
| 7627 |
Lucro
7627
LCR
|
$0.000043 | - | -1.17% | -15% |
30d -22.33%
60d -5.61%
90d -10.56%
|
Abert. $0.0000433
Min. $0.0000433
Máx. $0.00004385
|
$61.00 1.42M LCR | - |
|
|
| 7628 |
Fitmint
7628
FITT
|
$0.001063 | - | -0.07% | -0.8% |
30d -10.49%
60d -25.75%
90d -28.86%
|
Abert. $0.00106381
Min. $0.00106314
Máx. $0.00106941
|
$61.00 57.46K FITT | - |
|
|
| 7629 |
Payvertise
7629
PVT
|
$0.000074 | - | -11.42% | -23.46% |
30d -31.43%
60d -99.9%
90d -99.93%
|
Abert. $0.00008343
Min. $0.0000739
Máx. $0.00008343
|
$61.00 825.73K PVT | - |
|
|
| 7630 |
The Tribe
7630
TRIBE
|
$0.000089 | 1.23% | -7.03% | 24.17% |
30d 24.72%
60d 35.6%
90d 32.23%
|
Abert. $0.00009095
Min. $0.00008808
Máx. $0.00160965
|
$60.00 683.55K TRIBE | - |
|
|
| 7631 |
Waste Digital Coin
7631
WACO
|
$0.000552 | - | -10.95% | -21.23% |
30d -10.37%
60d 14.64%
90d 2.21%
|
Abert. $0.00061492
Min. $0.00055134
Máx. $0.00062315
|
$60.00 110.07K WACO | - |
|
|
| 7632 |
GPT-1 ALLBESTICO
7632
GPT-1
|
$0.00000628 | 6.57% | 46.66% | -5.88% |
30d -55.49%
60d -42.49%
90d -38.24%
|
Abert. $0.000004281
Min. $0.000004281
Máx. $0.000006621
|
$60.00 9.66M GPT-1 | - |
|
|
| 7633 |
BULL
7633
BULL
|
$0.001005 | -1.11% | -10.77% | 1.7% |
30d -65.9%
60d -71.97%
90d -95.11%
|
Abert. $0.00112618
Min. $0.00100486
Máx. $0.00112618
|
$60.00 60.16K BULL | - |
|
|
| 7634 |
PEGO Network
7634
PG
|
$0.380792 | - | 0.19% | 11.67% |
30d -6.89%
60d -39.55%
90d -24.25%
|
Abert. $0.383082
Min. $0.380041
Máx. $0.387856
|
$60.00 158.00 PG | - |
|
|
| 7635 |
PulseAI
7635
PULSE
|
$0.00000018 | - | -9.15% | -45.45% |
30d -26.93%
60d 11.83%
90d 21.34%
|
Abert. $0.000000194
Min. $0.000000177
Máx. $0.000000194
|
$60.00 340.24M PULSE | - |
|
|
| 7636 |
Deepwaters
7636
WTR
|
$0.001886 | - | -0.66% | -21.86% |
30d 7.39%
60d -16.71%
90d -40.2%
|
Abert. $0.00189887
Min. $0.00188067
Máx. $0.00189924
|
$60.00 31.88K WTR | - |
|
|
| 7637 |
Game Fantasy Token
7637
GFT
|
$0.070762 | -0.41% | -1.93% | -31.61% |
30d 144.46%
60d 226.91%
90d 210.81%
|
Abert. $0.072159
Min. $0.068661
Máx. $0.072447
|
$60.00 848.00 GFT | - |
|
|
| 7638 |
CALO
7638
FIT
|
$0.001225 | 3.16% | 1.47% | -10.67% |
30d -13.69%
60d 17.1%
90d 19.86%
|
Abert. $0.00120751
Min. $0.00118775
Máx. $0.00124751
|
$59.00 48.84K FIT | - |
|
|
| 7639 |
Fuck Pepe
7639
FKPEPE
|
$0.0000000010 | - | -3.27% | -17.9% |
30d -16.22%
60d 10.67%
90d 42.47%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$59.00 59.77B FKPEPE | - |
|
|
| 7640 |
Snakes On A NFT Game
7640
SNAKES
|
$0.00000477 | - | 3.8% | -35.37% |
30d -49.92%
60d 33.87%
90d -29.47%
|
Abert. $0.0000046059
Min. $0.00000457
Máx. $0.000004785
|
$59.00 12.48M SNAKES | - |
|
|
| 7641 |
IMMOPET Token
7641
IMPT
|
$0.004325 | - | -6.92% | -3.88% |
30d -22.46%
60d -11.76%
90d -1.28%
|
Abert. $0.00464819
Min. $0.00432477
Máx. $0.0046488
|
$59.00 13.73K IMPT | - |
|
|
| 7642 |
AMMYI Coin
7642
AMI
|
$0.001350 | - | -0.25% | -6.27% |
30d -4.84%
60d -19.97%
90d -44.71%
|
Abert. $0.00135301
Min. $0.00134475
Máx. $0.00135396
|
$59.00 43.82K AMI | - |
|
|
| 7643 |
Comb Finance
7643
COMB
|
$0.960673 | 0.01% | 2.72% | -31.04% |
30d -39.52%
60d 12.45%
90d 5.13%
|
Abert. $0.935107
Min. $0.919325
Máx. $0.960673
|
$58.00 61.00 COMB | - |
|
|
| 7644 |
XList
7644
XLIST
|
$0.000050 | - | -89.13% | -91.66% |
30d -86.11%
60d -91.52%
90d -84.83%
|
Abert. $0.00065029
Min. $0.00003999
Máx. $0.00065029
|
$58.00 1.16M XLIST | - |
|
|
| 7645 |
LEMONCHAIN
7645
LEMC
|
$0.000486 | - | -3.22% | -16.2% |
30d -51.7%
60d -47.26%
90d -55.86%
|
Abert. $0.00050222
Min. $0.00048597
Máx. $0.00050242
|
$57.00 118.32K LEMC | - |
|
|
| 7646 |
Auctus
7646
AUC
|
$0.000753 | -0.2% | 0.7% | -16.36% |
30d -37.94%
60d -10.92%
90d 1.3%
|
Abert. $0.00074811
Min. $0.00074784
Máx. $0.00076733
|
$57.00 76.23K AUC | - |
|
|
| 7647 |
Streakk Chain
7647
STKC
|
$0.180989 | - | -27.04% | 0.55% |
30d 7.1%
60d -21.33%
90d -68.55%
|
Abert. $0.248113
Min. $0.180128
Máx. $0.248208
|
$57.00 315.00 STKC | - |
|
|
| 7648 |
CryptoHunterTrading
7648
CHT
|
$0.004832 | - | -0.95% | -18.14% |
30d -24.43%
60d 6.17%
90d 7.89%
|
Abert. $0.0048778
Min. $0.00479372
Máx. $0.00487836
|
$57.00 11.81K CHT | - |
|
|
| 7649 |
zkShib
7649
ZKSHIB
|
$0.000249 | - | 3.66% | -3.5% |
30d -17.2%
60d 15.6%
90d 27.23%
|
Abert. $0.0002401
Min. $0.0002401
Máx. $0.00026834
|
$56.00 228.64K ZKSHIB | - |
|
|
| 7650 |
AnimeSwap
7650
ANI
|
$0.000889 | - | 1.22% | -33.04% |
30d -54.93%
60d -61.55%
90d -68.17%
|
Abert. $0.00087817
Min. $0.00087815
Máx. $0.0009157
|
$56.00 63.34K ANI | - |
|
26.662 Moedas monitoradas - Página 153 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.