Moedas 17.516 +5
Cap Mercado $1.27T 0.59%
Volume 24h $159.63B -32.31%
BTC % 43.32% -0.36%
ETH % 16.82% 1.3%
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7601
7601 SHIBK
$0.000010 -2.27% -1.94% -9.59%
30d -55.3%
60d -60.15%
90d -57.4%
Abert. $0.000011
Min. $0.000010
Máx. $0.000011
$184.00 17.61M SHIBK
-
7602
7602 LSR
$0.003024 -0.12% -3.05% -10.47%
30d -39.55%
60d -38.36%
90d -35.24%
Abert. $0.003120
Min. $0.003024
Máx. $0.003120
$183.00 60.78K LSR
-
7603
7603 N3RDz
$7.71 0.05% -2.82% -11.07%
30d -39.92%
60d -48.11%
90d -38.12%
Abert. $7.935
Min. $7.711
Máx. $7.935
$183.00 23.00 N3RDz
-
7604
7604 NLC2
$0.002199 -0.01% 0.29% 87.21%
30d 60.35%
60d -6.74%
90d 2.41%
Abert. $0.002192
Min. $0.002192
Máx. $0.002217
$183.00 83.49K NLC2
-
7605
7605 TIDEB
$0.273656 - 13.12% -2.38%
30d -2.56%
60d -2.61%
90d 9.01%
Abert. $0.241915
Min. $0.241915
Máx. $0.273656
$183.00 669.00 TIDEB
-
7606
7606 BFLY
$0.027368 -1.09% -4.2% -9.87%
30d -56.84%
60d -65.95%
90d -42.33%
Abert. $0.028569
Min. $0.027175
Máx. $0.028569
$183.00 6.69K BFLY
-
7607
7607 BSOV
$0.006672 0.31% -3.49% -11.46%
30d -39.76%
60d -48.08%
90d -38.41%
Abert. $0.006914
Min. $0.006672
Máx. $0.006914
$182.00 -
-
7608
7608 LICASH
$0.000632 -29.15% -7.13% -28.18%
30d -67.72%
60d -55.49%
90d -50.93%
Abert. $0.000681
Min. $0.000632
Máx. $0.000945
$182.00 288.83K LICASH
-
7609
7609 ASP
$0.007382 0.03% -2.56% -5.84%
30d -31.19%
60d -51.57%
90d -68.37%
Abert. $0.007576
Min. $0.007382
Máx. $0.007576
$182.00 24.70K ASP
-
7610
7610 FOXY
$0.008206 0.07% -3.98% -7.7%
30d -51.58%
60d -76.78%
90d -78.6%
Abert. $0.008546
Min. $0.008206
Máx. $0.008546
$182.00 22.18K FOXY
-
7611
7611 MONK
$0.305007 0.08% -0.43% -9.83%
30d -15.34%
60d -93.31%
90d -94.38%
Abert. $0.306346
Min. $0.305007
Máx. $0.306346
$181.00 596.00 MONK
-
7612
7612 DAOJONES
$2.44 0.59% -11.98% -23.51%
30d -68.89%
60d -73.26%
90d -80.12%
Abert. $2.7753
Min. $2.4427
Máx. $2.7753
$181.00 74.00 DAOJONES
-
7613
7613 HP
$0.001416 0.03% -1.58% -0.27%
30d -30.39%
60d -55.53%
90d -71.01%
Abert. $0.001439
Min. $0.001416
Máx. $0.001439
$180.00 127.30K HP
-
7614
7614 MAXI
$0.013180 1.09% -2.34% -21.08%
30d -75.6%
60d -85.69%
90d -87.25%
Abert. $0.013497
Min. $0.012874
Máx. $0.013497
$179.00 13.62K MAXI
-
7615
7615 BSK-BAA025
$0.000016 2.04% -6.02% -23.41%
30d -58.34%
60d -71.99%
90d -73.95%
Abert. $0.000017
Min. $0.000016
Máx. $0.000017
$179.00 10.97M BSK-BAA025
-
7616
7616 MNS
$0.001436 - -1.84% -18.19%
30d -26.69%
60d -49.37%
90d -26.7%
Abert. $0.001463
Min. $0.001436
Máx. $0.001463
$179.00 124.89K MNS
-
7617
7617 BSCB
$0.000127 0.03% -1.91% -2.99%
30d -59.91%
60d -77.26%
90d -88.35%
Abert. $0.000130
Min. $0.000127
Máx. $0.000130
$179.00 1.41M BSCB
-
7618
7618 PELE
$0.000390 0.57% -7.97% -12.69%
30d -53.81%
60d -78.96%
90d -47.1%
Abert. $0.000424
Min. $0.000390
Máx. $0.000424
$176.00 451.86K PELE
-
7619
7619 USE
$0.000452 -0.45% 14.19% 6.02%
30d 29.45%
60d 39.39%
90d 77.89%
Abert. $0.000158
Min. $0.000158
Máx. $0.000178
$175.00 -
-
7620
7620 AIRPAY
$0.00000267 0.03% -0.26% -1.47%
30d -33.39%
60d -67.81%
90d -52.19%
Abert. $0.00000268
Min. $0.00000266
Máx. $0.00000268
$175.00 65.92M AIRPAY
-
7621
7621 METAGOLD
$0.00000043 0.03% -1.07% -19.33%
30d -81.91%
60d -89.48%
90d -92.48%
Abert. $0.00000044
Min. $0.00000043
Máx. $0.00000044
$175.00 407.96M METAGOLD
-
7622
7622 5STAR
$0.000080 -4.25% -5.55% -68.11%
30d -99.66%
60d -99.66%
90d -99.66%
Abert. $0.000085
Min. $0.000077
Máx. $0.000085
$175.00 2.19M 5STAR
-
7623
7623 SHIBEV
$0.0000000050 0.03% -7.49% -1.51%
30d -38.25%
60d -64.36%
90d -76.12%
Abert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
$175.00 35.05B SHIBEV
-
7624
7624 MVD
$0.001028 0.03% -1.66% -2.15%
30d -38.09%
60d -62.49%
90d -83.88%
Abert. $0.001046
Min. $0.001028
Máx. $0.001046
$173.00 168.33K MVD
-
7625
7625 CJP
$0.000370 0.03% -2.12% -5.02%
30d -22.29%
60d -54.89%
90d -73.58%
Abert. $0.000378
Min. $0.000370
Máx. $0.000378
$172.00 466.98K CJP
-
7626
7626 OWL
$0.334124 - - -
30d -
60d -
90d -
Abert. $1.0312
Min. $1.0312
Máx. $1.0312
$172.00 -
-
7627
7627 INET
$0.041950 - -0.01% -
30d -0.13%
60d -0.16%
90d -0.15%
Abert. $0.041955
Min. $0.041950
Máx. $0.041961
$172.00 -
-
7628
7628 NYAN
$0.000969 0.05% -12.16% -13.58%
30d -41.32%
60d -89.59%
90d -88.74%
Abert. $0.001103
Min. $0.000969
Máx. $0.001103
$171.00 177.50K NYAN
-
7629
7629 PANGOLIN
$0.030256 0.01% -1.94% -1.07%
30d -25.06%
60d -40.28%
90d -54.86%
Abert. $0.030854
Min. $0.030253
Máx. $0.030854
$171.00 5.68K PANGOLIN
-
7630
7630 H2E
$0.043562 0.03% -0.01% -1.35%
30d -23.56%
60d -47.52%
90d -67.11%
Abert. $0.043568
Min. $0.043557
Máx. $0.043568
$171.00 3.94K H2E
-
7631
7631 ORDR
$0.00000020 0.05% -3.24% -11.33%
30d -50.58%
60d -59.73%
90d -51.58%
Abert. $0.00000021
Min. $0.00000020
Máx. $0.00000021
$171.00 -
-
7632
7632 PONYO
$0.000053 0.03% -3.77% -6.26%
30d 16.2%
60d -97.14%
90d -96.64%
Abert. $0.000055
Min. $0.000053
Máx. $0.000055
$171.00 3.23M PONYO
-
7633
7633 POOP
$0.001437 1.03% -5.83% -1.37%
30d -69.22%
60d -86.77%
90d -90.44%
Abert. $0.001526
Min. $0.001437
Máx. $0.001526
$171.00 119.22K POOP
-
7634
7634 AZX
$0.000030 - -0.01% -22.88%
30d -33.27%
60d -62.32%
90d -22.2%
Abert. $0.000030
Min. $0.000030
Máx. $0.000030
$170.00 5.69M AZX
-
7635
7635 SSM
$0.001474 0.01% -2.72% -6.25%
30d -54.14%
60d -78.25%
90d -96.95%
Abert. $0.001515
Min. $0.001474
Máx. $0.001515
$170.00 115.39K SSM
-
7636
7636 KLIMA
$5.02 1.59% 1.41% -19.53%
30d -67.68%
60d -78.94%
90d -76.34%
Abert. $4.9510
Min. $4.9144
Máx. $5.021
$170.00 33.00 KLIMA
-
7637
7637 FOA
$0.002576 0.03% -1.91% -3.78%
30d -37.13%
60d -57.62%
90d -62.95%
Abert. $0.002627
Min. $0.002576
Máx. $0.002627
$169.00 65.94K FOA
-
7638
7638 BTCI
$0.089894 - -0.01% -55%
30d -34.86%
60d 4.91%
90d -11.68%
Abert. $0.089904
Min. $0.089894
Máx. $0.089918
$169.00 1.89K BTCI
-
7639
7639 TSUGA
$0.000031 -0.47% -1.82% -3.14%
30d -24.09%
60d -66.18%
90d -69.74%
Abert. $0.000032
Min. $0.000031
Máx. $0.000032
$169.00 5.41M TSUGA
-
7640
7640 AFRO
$0.0000000020 0.03% -0.38% 0.55%
30d -25.35%
60d -40.61%
90d -39.81%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$169.00 84.69B AFRO
-
7641
7641 POPDOGE
$0.00000193 -3.98% -7.66% 1.57%
30d -6.43%
60d -13.97%
90d -37.43%
Abert. $0.00000209
Min. $0.00000175
Máx. $0.00000209
$169.00 87.83M POPDOGE
-
7642
7642 MCOIN
$3.38 3.08% -39.81% -41.81%
30d -97.78%
60d -98.44%
90d -98.18%
Abert. $5.612
Min. $3.3276
Máx. $5.612
$168.00 50.00 MCOIN
-
7643
7643 NEU
$0.030616 - 1.67% -10.09%
30d -51.17%
60d -59.02%
90d -13.18%
Abert. $0.030112
Min. $0.030112
Máx. $0.030616
$168.00 5.50K NEU
-
7644
7644 MIAW
$0.000225 3.08% -0.24% 92.18%
30d -99.65%
60d -99.7%
90d -99.5%
Abert. $0.000226
Min. $0.000144
Máx. $0.000226
$168.00 747.14K MIAW
-
7645
7645 TNNS
$0.018434 -0.47% -1.82% 3.74%
30d -71.07%
60d -81.4%
90d -85.48%
Abert. $0.018776
Min. $0.018434
Máx. $0.018776
$167.00 9.11K TNNS
-
7646
7646 MOMOK
$55.04 0.03% -1.82% -2.96%
30d -44.4%
60d -60.47%
90d -56.87%
Abert. $56.06
Min. $54.86
Máx. $56.06
$166.00 3.00 MOMOK
-
7647
7647 JSB
$0.002626 - -0.9% -4.39%
30d -46.85%
60d -61.77%
90d -63.02%
Abert. $0.002650
Min. $0.002626
Máx. $0.002650
$166.00 63.45K JSB
-
7648
7648 SPLASH
$0.0000000030 -0.47% -1.82% -4.38%
30d -40.25%
60d -59.36%
90d -64.36%
Abert. $0.0000000040
Min. $0.0000000030
Máx. $0.0000000040
$166.00 55.52B SPLASH
-
7649
7649 EPRO
$0.000102 0.05% -4.04% -12.19%
30d -40.69%
60d -49.37%
90d -39.73%
Abert. $0.000107
Min. $0.000102
Máx. $0.000107
$166.00 1.63M EPRO
-
7650
7650 ELFT
$0.058289 0.03% -4.73% -26.27%
30d -64.01%
60d -64.01%
90d -64.01%
Abert. $0.061184
Min. $0.058289
Máx. $0.061184
$165.00 2.84K ELFT
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.