Cap Mercado $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.013622 | $0.013077 | $0.013681 | $0.013113 | - | - |
Oct-10 2021 | $0.01313 | $0.013089 | $0.013691 | $0.01364 | - | - |
Oct-09 2021 | $0.013637 | $0.013521 | $0.013801 | $0.013576 | - | - |
Oct-08 2021 | $0.013574 | $0.013531 | $0.0143 | $0.01421 | - | - |
Oct-07 2021 | $0.014209 | $0.013807 | $0.01461 | $0.014121 | - | - |
Oct-06 2021 | $0.014112 | $0.013493 | $0.01437 | $0.014363 | - | - |
Oct-05 2021 | $0.014365 | $0.013773 | $0.014379 | $0.013801 | - | - |
Oct-04 2021 | $0.013797 | $0.013376 | $0.013945 | $0.01394 | - | - |
Oct-03 2021 | $0.013944 | $0.013707 | $0.014143 | $0.013875 | - | - |
Oct-02 2021 | $0.013867 | $0.013327 | $0.014167 | $0.013615 | - | - |
Oct-01 2021 | $0.013612 | $0.012396 | $0.013673 | $0.012501 | - | - |
Sep-30 2021 | $0.012498 | $0.011854 | $0.012545 | $0.011895 | - | - |
Sep-29 2021 | $0.011901 | $0.010767 | $0.012094 | $0.010779 | - | - |
Sep-28 2021 | $0.010789 | $0.010722 | $0.011147 | $0.010919 | - | - |
Sep-27 2021 | $0.010917 | $0.010908 | $0.011543 | $0.011136 | - | - |