Cap Mercado $2.47T
2.16%
Volume 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArkiTech (ARKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.123854 | $0.114206 | $0.123854 | $0.114402 | $34,837 | $7,605,907 |
| May-02 2024 | $0.114411 | $0.109279 | $0.114422 | $0.111986 | $26,449 | $7,025,994 |
| May-01 2024 | $0.111211 | $0.108396 | $0.122991 | $0.122991 | $34,569 | $6,829,502 |
| Apr-30 2024 | $0.125698 | $0.117898 | $0.132588 | $0.129812 | $19,711 | $7,719,143 |
| Apr-29 2024 | $0.129866 | $0.129786 | $0.135629 | $0.135545 | $20,631 | $7,975,096 |
| Apr-28 2024 | $0.135927 | $0.132769 | $0.138746 | $0.135323 | $30,656 | $8,347,303 |
| Apr-27 2024 | $0.135305 | $0.133605 | $0.140433 | $0.140433 | $20,218 | $8,309,103 |
| Apr-26 2024 | $0.140338 | $0.138956 | $0.143346 | $0.143225 | $23,428 | $8,618,191 |
| Apr-25 2024 | $0.143903 | $0.138939 | $0.14405 | $0.140735 | $26,098 | $8,837,087 |
| Apr-24 2024 | $0.140743 | $0.139204 | $0.146955 | $0.145701 | $31,801 | $8,643,068 |
| Apr-23 2024 | $0.146454 | $0.144223 | $0.160774 | $0.160774 | $45,120 | $8,993,755 |
| Apr-22 2024 | $0.160535 | $0.15913 | $0.164063 | $0.161588 | $35,566 | $9,858,492 |
| Apr-21 2024 | $0.162595 | $0.162595 | $0.173189 | $0.169584 | $23,293 | $9,985,013 |
| Apr-20 2024 | $0.16951 | $0.159413 | $0.178194 | $0.163171 | $27,611 | $10,409,640 |
| Apr-19 2024 | $0.163761 | $0.150924 | $0.168375 | $0.162574 | $38,649 | $10,056,583 |