Cap Mercado $2.56T
3.07%
Volume 24h $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Moedas
26.968
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-11 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-10 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-09 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-08 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-07 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-06 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-05 2023 | $1.8409 | $0 | $1.8409 | $1.8409 | - | - |
Jan-04 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-03 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-02 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Jan-01 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Dec-31 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Dec-30 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
Sep-28 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |