Cap Mercado $2.55T
3.17%
Volume 24h $151.90B
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
Moedas
27.192
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArithFi (ATF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.028024 | $0.028016 | $0.028035 | $0.028016 | $8 | - |
| May-15 2024 | $0.028016 | $0.028016 | $0.028163 | $0.028163 | $320 | - |
| May-14 2024 | $0.028163 | $0.028163 | $0.028171 | $0.028165 | $10 | - |
| May-13 2024 | $0.028165 | $0.027925 | $0.028165 | $0.027925 | $1,098 | - |
| May-12 2024 | $0.027925 | $0.027925 | $0.027925 | $0.027925 | - | - |
| May-11 2024 | $0.027925 | $0.027925 | $0.0292 | $0.029197 | $3,292 | - |
| May-10 2024 | $0.029197 | $0.029197 | $0.029202 | $0.029202 | $24 | - |
| May-09 2024 | $0.029202 | $0.029202 | $0.029217 | $0.029217 | $33 | - |
| May-08 2024 | $0.029217 | $0.027954 | $0.029701 | $0.029701 | $7,913 | - |
| May-07 2024 | $0.029701 | $0.028534 | $0.029701 | $0.02942 | $9,124 | - |
| May-06 2024 | $0.030945 | $0.029541 | $0.030971 | $0.030822 | $10,138 | - |
| May-05 2024 | $0.030822 | $0.030812 | $0.032625 | $0.031063 | $9,015 | - |
| May-04 2024 | $0.031072 | $0.031072 | $0.031072 | $0.031072 | - | - |
| May-03 2024 | $0.031072 | $0.031072 | $0.031107 | $0.031082 | $183 | - |
| May-02 2024 | $0.031082 | $0.03102 | $0.031091 | $0.031091 | $365 | - |