Market Cap $2.47T
1.81%
Volume 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.031072 | $0.031072 | $0.031107 | $0.031082 | $183 | - |
May-02 2024 | $0.031082 | $0.03102 | $0.031091 | $0.031091 | $365 | - |
May-01 2024 | $0.031091 | $0.031091 | $0.032632 | $0.031126 | $7,246 | - |
Apr-30 2024 | $0.031126 | $0.031126 | $0.031179 | $0.031167 | $12 | - |
Apr-29 2024 | $0.031167 | $0.031161 | $0.032891 | $0.032891 | $3,545 | - |
Apr-28 2024 | $0.032891 | $0.032865 | $0.032934 | $0.032865 | $181 | - |
Apr-27 2024 | $0.032865 | $0.031406 | $0.032865 | $0.031427 | $4,243 | - |
Apr-26 2024 | $0.031427 | $0.031392 | $0.031464 | $0.031392 | $202 | - |
Apr-25 2024 | $0.031392 | $0.031392 | $0.031457 | $0.031457 | $119 | - |
Apr-24 2024 | $0.031457 | $0.031456 | $0.031803 | $0.031735 | $1,160 | - |
Apr-23 2024 | $0.031735 | $0.031732 | $0.032107 | $0.032107 | $802 | - |
Apr-22 2024 | $0.032107 | $0.032097 | $0.032182 | $0.032122 | $314 | - |
Apr-21 2024 | $0.032122 | $0.032122 | $0.032238 | $0.032157 | $1,730 | - |
Apr-20 2024 | $0.032431 | $0.032431 | $0.032495 | $0.032446 | $250 | - |
Apr-19 2024 | $0.032449 | $0.032431 | $0.032626 | $0.03262 | $652 | - |