Рыночная кепка $2.28T
0.16%
Объем 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Монеты
26.927
+22
Биржи
885
Последнее обновление
47 секунд тому назад
ArithFi (ATF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.031091 | $0.031091 | $0.032632 | $0.031126 | $7,246 | - |
| Apr-30 2024 | $0.031126 | $0.031126 | $0.031179 | $0.031167 | $12 | - |
| Apr-29 2024 | $0.031167 | $0.031161 | $0.032891 | $0.032891 | $3,545 | - |
| Apr-28 2024 | $0.032891 | $0.032865 | $0.032934 | $0.032865 | $181 | - |
| Apr-27 2024 | $0.032865 | $0.031406 | $0.032865 | $0.031427 | $4,243 | - |
| Apr-26 2024 | $0.031427 | $0.031392 | $0.031464 | $0.031392 | $202 | - |
| Apr-25 2024 | $0.031392 | $0.031392 | $0.031457 | $0.031457 | $119 | - |
| Apr-24 2024 | $0.031457 | $0.031456 | $0.031803 | $0.031735 | $1,160 | - |
| Apr-23 2024 | $0.031735 | $0.031732 | $0.032107 | $0.032107 | $802 | - |
| Apr-22 2024 | $0.032107 | $0.032097 | $0.032182 | $0.032122 | $314 | - |
| Apr-21 2024 | $0.032122 | $0.032122 | $0.032238 | $0.032157 | $1,730 | - |
| Apr-20 2024 | $0.032431 | $0.032431 | $0.032495 | $0.032446 | $250 | - |
| Apr-19 2024 | $0.032449 | $0.032431 | $0.032626 | $0.03262 | $652 | - |
| Apr-18 2024 | $0.032624 | $0.032575 | $0.032688 | $0.032575 | $352 | - |
| Apr-17 2024 | $0.032575 | $0.031925 | $0.032582 | $0.031925 | $1,302 | - |