Cap Mercado $2.45T
1.95%
Volume 24h $167.96B
-20.73%
BTC % 51.44%
0.33%
ETH % 15%
-0.33%
Moedas
26.700
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Areon Network (AREA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.132233 | $0.123189 | $0.139122 | $0.132128 | $458,639 | $16,066,348 |
| Apr-18 2024 | $0.130788 | $0.089722 | $0.13642 | $0.090971 | $680,223 | $15,890,762 |
| Apr-17 2024 | $0.090933 | $0.089273 | $0.099426 | $0.097192 | $449,544 | $11,048,431 |
| Apr-16 2024 | $0.09706 | $0.092117 | $0.098037 | $0.093765 | $476,076 | $11,792,894 |
| Apr-15 2024 | $0.093406 | $0.089733 | $0.106317 | $0.09717 | $448,843 | $11,348,922 |
| Apr-14 2024 | $0.0976 | $0.088274 | $0.0976 | $0.091656 | $448,764 | $11,858,413 |
| Apr-13 2024 | $0.089604 | $0.084337 | $0.114389 | $0.09739 | $456,018 | $10,886,899 |
| Apr-12 2024 | $0.096663 | $0.092861 | $0.119295 | $0.118152 | $488,807 | $11,744,630 |
| Apr-11 2024 | $0.118098 | $0.114868 | $0.120218 | $0.114868 | $643,582 | $14,348,913 |
| Apr-10 2024 | $0.114511 | $0.111816 | $0.120604 | $0.119987 | $808,130 | $13,913,114 |
| Apr-09 2024 | $0.118673 | $0.115699 | $0.13325 | $0.130551 | $734,850 | $14,418,882 |
| Apr-08 2024 | $0.129406 | $0.103406 | $0.129406 | $0.104473 | $1,002,787 | $15,722,838 |
| Apr-07 2024 | $0.104165 | $0.101746 | $0.110789 | $0.101746 | $543,993 | $12,656,135 |
| Apr-06 2024 | $0.101514 | $0.093701 | $0.104603 | $0.09551 | $923,947 | $12,334,042 |
| Apr-05 2024 | $0.095467 | $0.09492 | $0.102654 | $0.101278 | $854,558 | $11,599,354 |